Рыночная кепка $2.79T
1.46%
Объем 24h $242.38B
-3.92%
BTC % 55.79%
0.01%
ETH % 10.12%
1.28%
Монеты
34.540
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Анализ максимальных цен криптовалюты за все время
USD - $
Изменение цен на криптовалюту в отношении их максимальной исторической цены в Доллар США.
| # | Монета | Текущий цена USD |
ATH цена |
ATH Дата |
ATH дней назад |
ATH От % |
ATH До % |
График цен 7 дней | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
Youclout
5451
YCT
|
$0.000053 | $0.131207 | 02-12-2021 |
1609
|
-99.96% | 248,784.33% |
|
||
| 5452 |
Source
5452
SOURCE
|
$0.000534 | $0.044306 | 17-05-2024 |
712
|
-98.80% | 8,203.59% |
|
||
| 5453 |
HGEN DAO
5453
HGEN
|
$0.023969 | $0.249062 | 31-07-2024 |
637
|
-90.38% | 939.08% |
|
||
| 5454 |
Babylons
5454
BABI
|
$0.000454 | $0.792330 | 25-08-2021 |
1708
|
-99.94% | 174,608.73% |
|
||
| 5455 |
Sender
5455
ASI
|
$0.001110 | $0.093336 | 13-12-2024 |
502
|
-98.81% | 8,310.94% |
|
||
| 5456 |
MAI / miMatic
5456
MIMATIC
|
$0.989942 | $1.79 | 16-11-2021 |
1625
|
-44.80% | 81.15% |
|
||
| 5457 |
Blocksmith Labs Forge
5457
$FORGE
|
$0.011009 | $1.58 | 15-10-2022 |
1292
|
-99.30% | 14,223.28% |
|
||
| 5458 |
Akt.io
5458
AKTIO
|
$0.053998 | $6.49 | 26-04-2022 |
1464
|
-99.17% | 11,918.90% |
|
||
| 5459 |
SuperGrok
5459
SUPERGROK
|
$0.000069 | $0.004985 | 20-07-2025 |
283
|
-98.61% | 7,111.03% |
|
||
| 5460 |
FRGX Finance
5460
FRGX
|
$0.009305 | $0.353674 | 25-03-2024 |
765
|
-97.37% | 3,700.78% |
|
||
| 5461 |
Spacemesh
5461
SMH
|
$0.000305 | $5.70 | 12-03-2024 |
778
|
-99.99% | 1,870,115.65% |
|
||
| 5462 |
SmartMall
5462
SMT
|
$0.092941 | $1.2377 | 23-07-2025 |
280
|
-92.49% | 1,231.72% |
|
||
| 5463 |
LAMBO
5463
LAMBO
|
$0.000636 | $0.002774 | 21-11-2025 |
159
|
-77.07% | 336.07% |
|
||
| 5464 |
Hasaki
5464
HAHA
|
$0.00000284 | $0.000176 | 06-05-2023 |
1089
|
-98.39% | 6,092.88% |
|
||
| 5465 |
Clifford
5465
CLIFFORD
|
$0.000031 | $0.001375 | 08-10-2025 |
203
|
-97.74% | 4,316.54% |
|
||
| 5466 |
TridentDAO
5466
PSI
|
$0.009827 | $9.31 | 15-02-2023 |
1169
|
-99.89% | 94,622.47% |
|
||
| 5467 |
DOGECUBE
5467
DOGECUBE
|
$0.00000230 | $0.000167 | 07-04-2024 |
752
|
-98.62% | 7,162.95% |
|
||
| 5468 |
NAWS.AI
5468
NAWS
|
$0.000635 | $0.005975 | 09-10-2025 |
202
|
-89.37% | 840.68% |
|
||
| 5469 |
Klaytn
5469
KLAY
|
$0.047301 | $4.38 | 02-04-2021 |
1853
|
-98.92% | 9,165.00% |
|
||
| 5470 |
Mystic Land Coin
5470
MYTH
|
$0.051299 | $20.01 | 02-05-2024 |
727
|
-99.74% | 38,902.06% |
|
||
| 5471 |
Sendcoin
5471
SEND
|
$0.000045 | $0.128954 | 02-01-2025 |
482
|
-99.97% | 288,090.96% |
|
||
| 5472 |
FNCY
5472
FNCY
|
$0.000161 | $0.107299 | 03-12-2022 |
1243
|
-99.85% | 66,414.22% |
|
||
| 5473 |
Tethor USD
5473
USDT.a
|
$1.0494 | $1.0958 | 22-04-2026 |
7
|
-4.24% | 4.42% |
|
||
| 5474 |
Soroosh Smart Ecosystem
5474
SSE
|
$0.000201 | $0.049996 | 07-12-2023 |
874
|
-99.60% | 24,774.04% |
|
||
| 5475 |
SwinCoin
5475
SWIN
|
$0.00000129 | $0.205015 | 30-11-2021 |
1611
|
-100.00% | 15,892,511.09% |
|
||
| 5476 |
Colend
5476
CLND
|
$0.073006 | $0.242485 | 25-06-2025 |
308
|
-69.89% | 232.14% |
|
||
| 5477 |
just memecoin
5477
MEMECOIN
|
$0.000078 | $0.052340 | 25-07-2025 |
278
|
-99.85% | 66,797.87% |
|
||
| 5478 |
Elon Musks dog
5478
GATSBY
|
$0.00000012 | $0.00000160 | 14-11-2024 |
531
|
-92.58% | 1,247.56% |
|
||
| 5479 |
Reign of Terror
5479
REIGN
|
$0.001166 | $0.016474 | 08-05-2023 |
1087
|
-92.92% | 1,312.56% |
|
||
| 5480 |
EvoSimGame
5480
ESIM
|
$0.000244 | $0.088608 | 10-06-2025 |
323
|
-99.73% | 36,279.20% |
|
||
| 5481 |
COTI Governance Token
5481
gCOTI
|
$0.003292 | $0.142018 | 20-05-2024 |
709
|
-97.68% | 4,214.27% |
|
||
| 5482 |
RZUSD
5482
RZUSD
|
$0.539677 | $1.0064 | 05-03-2025 |
420
|
-46.38% | 86.48% |
|
||
| 5483 |
X
5483
X
|
$0.000012 | $0.045500 | 20-01-2022 |
1560
|
-99.97% | 373,958.17% |
|
||
| 5484 |
Shell
5484
SHELL
|
$23.82 | $49.84 | 23-03-2026 |
37
|
-52.21% | 109.23% |
|
||
| 5485 |
Matching Game
5485
MATCH
|
$0.00000462 | $0.000154 | 13-02-2023 |
1171
|
-97.00% | 3,229.35% |
|
||
| 5486 |
NeuroWeb
5486
NEURO
|
$0.004604 | $0.158781 | 18-12-2024 |
497
|
-97.10% | 3,348.52% |
|
||
| 5487 |
Giggles
5487
GIGGLES
|
$0.000041 | $0.007466 | 14-05-2025 |
350
|
-99.45% | 18,106.40% |
|
||
| 5488 |
BitcoinFile
5488
BIFI
|
$0.000286 | $0.022124 | 06-08-2018 |
2823
|
-98.71% | 7,643.95% |
|
||
| 5489 |
Bubble Protocol
5489
BPL
|
$0.066467 | $0.085566 | 19-04-2026 |
10
|
-22.32% | 28.73% |
|
||
| 5490 |
Moola Celo USD
5490
mCUSD
|
$0.9985 | $2.21 | 02-04-2026 |
27
|
-54.87% | 121.57% |
|
||
| 5491 |
ADO Protocol
5491
ADO
|
$0.008488 | $0.065886 | 02-10-2025 |
209
|
-87.12% | 676.22% |
|
||
| 5492 |
TTAJ
5492
TTAJ
|
$0.002311 | $0.006768 | 13-09-2025 |
228
|
-65.85% | 192.84% |
|
||
| 5493 |
Sway Social Protocol
5493
SWAY
|
$0.003209 | $0.269975 | 20-10-2021 |
1652
|
-98.81% | 8,313.94% |
|
||
| 5494 |
CoinMetro
5494
XCM
|
$0.045008 | $0.924744 | 16-02-2022 |
1533
|
-95.13% | 1,954.60% |
|
||
| 5495 |
Project MIRAI
5495
MIRAI
|
$0.000541 | $0.031103 | 22-05-2025 |
342
|
-98.26% | 5,654.01% |
|
||
| 5496 |
Bitcoin Cats
5496
1CAT
|
$0.000081 | $0.015349 | 27-12-2023 |
854
|
-99.47% | 18,781.69% |
|
||
| 5497 |
INVITE Token
5497
INVITE
|
$0.000466 | $0.012557 | 22-08-2024 |
615
|
-96.29% | 2,592.13% |
|
||
| 5498 |
Dexalot
5498
ALOT
|
$0.041709 | $3.21 | 07-04-2022 |
1483
|
-98.70% | 7,589.75% |
|
||
| 5499 |
Squid Game (CTO)
5499
SQUID
|
$0.001843 | $0.034998 | 09-12-2024 |
506
|
-94.73% | 1,798.60% |
|
||
| 5500 |
Bitmex Token
5500
BMEX
|
$0.098334 | $1.2963 | 12-11-2022 |
1264
|
-92.41% | 1,218.29% |
|
34.540 Мониторинг валют - страница 110 из 691