Рыночная кепка $2.46T
-1.66%
Объем 24h $133.08B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Монеты
27.020
+32
Биржи
885
Последнее обновление
2 минут тому назад
BitAsean (BAS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2018 | $0.00063436 | $0.00063333 | $0.00063692 | $0.00063612 | $13 | $3,180 |
| Nov-10 2018 | $0.00063711 | $0.00042262 | $0.00084641 | $0.00083882 | $121 | $4,194 |
| Nov-09 2018 | $0.00083882 | $0.00063248 | $0.00085198 | $0.00085156 | $21 | $4,257 |
| Nov-08 2018 | $0.00085109 | $0.0006521 | $0.00087335 | $0.00065242 | - | $3,262 |
| Nov-07 2018 | $0.00065246 | $0.00065244 | $0.00088405 | $0.00065252 | $57 | $3,262 |
| Nov-06 2018 | $0.00065233 | $0.00041584 | $0.00086404 | $0.00041696 | $13 | $2,084 |
| Nov-05 2018 | $0.00041692 | $0.00041436 | $0.00082962 | $0.00042077 | $135 | $2,103 |
| Nov-04 2018 | $0.00042073 | $0.00039739 | $0.0007981 | $0.00079808 | $14 | $3,990 |
| Nov-03 2018 | $0.00079808 | $0.00059756 | $0.000803 | $0.000803 | $6 | $4,015 |
| Nov-02 2018 | $0.000803 | $0.00059741 | $0.00080628 | $0.00079413 | $8 | $3,970 |
| Nov-01 2018 | $0.000794 | $0.00039604 | $0.0008115 | $0.00080617 | $17 | $4,030 |
| Oct-31 2018 | $0.00080648 | $0.0007989 | $0.00080648 | $0.00080015 | - | $4,000 |
| Oct-30 2018 | $0.00080059 | $0.0003922 | $0.00080059 | $0.00058614 | $25 | $2,930 |
| Oct-29 2018 | $0.00058624 | $0.00058447 | $0.0006275 | $0.00062716 | $8 | $3,135 |
| Oct-28 2018 | $0.00062716 | $0.00062007 | $0.00062827 | $0.00062276 | $22 | $3,113 |