時価総額 $2.34T
2.86%
ボリューム24h $151.98B
-39.82%
BTC % 49.94%
1.26%
ETH % 15.39%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-11 2018 | $0.00063436 | $0.00063333 | $0.00063692 | $0.00063612 | $13 | $3,180 |
| Nov-10 2018 | $0.00063711 | $0.00042262 | $0.00084641 | $0.00083882 | $121 | $4,194 |
| Nov-09 2018 | $0.00083882 | $0.00063248 | $0.00085198 | $0.00085156 | $21 | $4,257 |
| Nov-08 2018 | $0.00085109 | $0.0006521 | $0.00087335 | $0.00065242 | - | $3,262 |
| Nov-07 2018 | $0.00065246 | $0.00065244 | $0.00088405 | $0.00065252 | $57 | $3,262 |
| Nov-06 2018 | $0.00065233 | $0.00041584 | $0.00086404 | $0.00041696 | $13 | $2,084 |
| Nov-05 2018 | $0.00041692 | $0.00041436 | $0.00082962 | $0.00042077 | $135 | $2,103 |
| Nov-04 2018 | $0.00042073 | $0.00039739 | $0.0007981 | $0.00079808 | $14 | $3,990 |
| Nov-03 2018 | $0.00079808 | $0.00059756 | $0.000803 | $0.000803 | $6 | $4,015 |
| Nov-02 2018 | $0.000803 | $0.00059741 | $0.00080628 | $0.00079413 | $8 | $3,970 |
| Nov-01 2018 | $0.000794 | $0.00039604 | $0.0008115 | $0.00080617 | $17 | $4,030 |
| Oct-31 2018 | $0.00080648 | $0.0007989 | $0.00080648 | $0.00080015 | - | $4,000 |
| Oct-30 2018 | $0.00080059 | $0.0003922 | $0.00080059 | $0.00058614 | $25 | $2,930 |
| Oct-29 2018 | $0.00058624 | $0.00058447 | $0.0006275 | $0.00062716 | $8 | $3,135 |
| Oct-28 2018 | $0.00062716 | $0.00062007 | $0.00062827 | $0.00062276 | $22 | $3,113 |