Cap Mercado $2.64T
-0.19%
Volume 24h $158.06B
13.3%
BTC % 58.4%
-0.3%
ETH % 9.67%
-0.31%
Moedas
34.656
+6
Trocas
874
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 5451 |
XREATORS
5451
ORT
|
$0.000625 | $0.409883 | 17-07-2022 |
1404
|
-99.85% | 65,467.17% |
|
||
| 5452 |
Boopa
5452
BOOPA
|
$0.000019 | $0.006303 | 08-05-2025 |
378
|
-99.69% | 32,601.26% |
|
||
| 5453 |
Baby Luffy
5453
BLF
|
$0.000403 | $0.268177 | 19-12-2023 |
884
|
-99.85% | 66,506.18% |
|
||
| 5454 |
ZILLION AAKAR XO
5454
ZILLIONXO
|
$0.002283 | $0.825521 | 10-09-2022 |
1349
|
-99.72% | 36,060.15% |
|
||
| 5455 |
AGIXBT by Virtuals
5455
AGIXBT
|
$0.000045 | $0.028630 | 01-02-2025 |
474
|
-99.84% | 64,113.93% |
|
||
| 5456 |
Comdex
5456
CMDX
|
$0.000115 | $5.97 | 07-01-2022 |
1595
|
-100.00% | 5,178,618.62% |
|
||
| 5457 |
Famous Fox Federation
5457
FOXY
|
$0.001321 | $0.014277 | 12-04-2024 |
769
|
-90.75% | 981.16% |
|
||
| 5458 |
KALP Network
5458
GINI
|
$0.008981 | $0.057598 | 24-06-2025 |
331
|
-84.41% | 541.35% |
|
||
| 5459 |
TRALA
5459
TRALA
|
$0.000797 | $0.175777 | 17-03-2025 |
430
|
-99.55% | 21,947.01% |
|
||
| 5460 |
Purgy Pengoon
5460
GOONER
|
$0.000116 | $0.008943 | 22-08-2025 |
272
|
-98.71% | 7,635.69% |
|
||
| 5461 |
Solana ID
5461
SOLID
|
$0.000898 | $0.062172 | 21-12-2024 |
516
|
-98.56% | 6,822.67% |
|
||
| 5462 |
stake.link
5462
SDL
|
$0.249134 | $1.54 | 03-09-2025 |
260
|
-83.82% | 518.14% |
|
||
| 5463 |
Devikins
5463
DVK
|
$0.000066 | $92.80 | 14-05-2026 |
7
|
-100.00% | 140,062,463.21% |
|
||
| 5464 |
Binances Palu
5464
PALU
|
$0.000050 | $0.002952 | 04-10-2025 |
229
|
-98.29% | 5,762.20% |
|
||
| 5465 |
SMILEY
5465
SMILEY
|
- | 0 | - | - | - | - |
|
||
| 5466 |
ORC
5466
ORC
|
$0.000123 | $0.016793 | 21-07-2024 |
669
|
-99.27% | 13,549.57% |
|
||
| 5467 |
Aguri-Chan
5467
AGURI
|
$0.00000022 | $0.000014 | 25-09-2024 |
603
|
-98.45% | 6,370.41% |
|
||
| 5468 |
TosDis
5468
DIS
|
$0.677529 | $254.03 | 06-02-2021 |
1930
|
-99.73% | 37,394.26% |
|
||
| 5469 |
Friend.tech
5469
FRIEND
|
$0.001605 | $3.06 | 05-05-2024 |
746
|
-99.95% | 190,336.28% |
|
||
| 5470 |
chAtoshI
5470
CHATOSHI
|
$0.000599 | $0.006949 | 16-01-2025 |
490
|
-91.38% | 1,060.68% |
|
||
| 5471 |
shork
5471
SHORK
|
$0.000082 | $0.007350 | 17-04-2024 |
764
|
-98.89% | 8,871.49% |
|
||
| 5472 |
Oil Meta Games
5472
OMG
|
$11.46 | $29.87 | 16-03-2026 |
66
|
-61.62% | 160.56% |
|
||
| 5473 |
Inter Stable Token
5473
IST
|
$0.984324 | $1.2144 | 10-05-2026 |
11
|
-18.95% | 23.37% |
|
||
| 5474 |
SonarWatch
5474
SONAR
|
$0.003509 | $1.53 | 23-11-2021 |
1640
|
-99.77% | 43,399.74% |
|
||
| 5475 |
Fofar
5475
FOFAR
|
$0.00000057 | $0.000039 | 21-05-2024 |
730
|
-98.54% | 6,739.90% |
|
||
| 5476 |
NUTZ
5476
NUTZ
|
$0.00000704 | $0.000830 | 17-11-2024 |
550
|
-99.15% | 11,685.65% |
|
||
| 5477 |
SharpLink Gaming
5477
SBET
|
$0.00000795 | $0.001235 | 16-07-2025 |
309
|
-99.36% | 15,443.45% |
|
||
| 5478 |
Original Bitcoin
5478
ORIGINALBITC1
|
$0.000337 | $0.032271 | 17-07-2025 |
308
|
-98.95% | 9,464.30% |
|
||
| 5479 |
Liquid KSM
5479
LKSM
|
$0.9999 | $9.30 | 14-03-2024 |
798
|
-89.24% | 829.78% |
|
||
| 5480 |
MAGIKAL.ai
5480
MGKL
|
$0.00000012 | $0.00000290 | 29-03-2023 |
1149
|
-95.93% | 2,354.13% |
|
||
| 5481 |
CryptoLoots
5481
CLOOTS
|
$0.000035 | $0.002100 | 13-08-2025 |
281
|
-98.34% | 5,916.75% |
|
||
| 5482 |
Picasso
5482
PICA
|
$0.00000285 | $0.025806 | 06-01-2024 |
866
|
-99.99% | 904,430.13% |
|
||
| 5483 |
Pi Network AI
5483
PIAI
|
- | 0 | - | - | - | - |
|
||
| 5484 |
Paragon Chain
5484
XPGN
|
$0.229906 | $0.234921 | 17-05-2026 |
4
|
-2.13% | 2.18% |
|
||
| 5485 |
BankerCoinAda
5485
BANK
|
$0.00000053 | $0.00000423 | 01-06-2023 |
1085
|
-87.59% | 705.86% |
|
||
| 5486 |
Velvet Unicorn by Virtuals
5486
VU
|
$0.000160 | $0.016204 | 01-01-2025 |
505
|
-99.01% | 10,023.22% |
|
||
| 5487 |
Papparico Finance
5487
PPFT
|
$0.00000016 | $0.000055 | 19-05-2024 |
732
|
-99.70% | 33,434.38% |
|
||
| 5488 |
MRHB DeFi
5488
MRHB
|
$0.000411 | $0.143268 | 31-12-2021 |
1602
|
-99.71% | 34,724.35% |
|
||
| 5489 |
Athena DexFi
5489
ATH
|
$0.005804 | $0.538516 | 07-06-2024 |
713
|
-98.92% | 9,178.36% |
|
||
| 5490 |
Warped Games
5490
WARPED
|
$0.000128 | $0.003301 | 07-06-2024 |
713
|
-96.13% | 2,484.62% |
|
||
| 5491 |
DOLR AI
5491
DOLR
|
$0.000433 | $0.016660 | 12-05-2025 |
374
|
-97.40% | 3,744.09% |
|
||
| 5492 |
Gary
5492
GARY
|
$0.099336 | $0.452340 | 02-01-2024 |
870
|
-78.04% | 355.36% |
|
||
| 5493 |
UvToken
5493
UVT
|
$0.000124 | $0.798800 | 02-09-2022 |
1357
|
-99.98% | 642,750.68% |
|
||
| 5494 |
世界和平
5494
世界和平
|
$0.000088 | $0.004053 | 29-10-2025 |
204
|
-97.83% | 4,510.48% |
|
||
| 5495 |
PepeBull
5495
BEEF
|
- | 0 | - | - | - | - |
|
||
| 5496 |
WallStreetBets DApp
5496
WSB
|
$0.000167 | $0.367502 | 30-11-2021 |
1633
|
-99.95% | 220,032.36% |
|
||
| 5497 |
Ukrainian Sanctioned Digital Token
5497
USDT
|
$1.0023 | $1.2328 | 06-06-2025 |
349
|
-18.70% | 23.00% |
|
||
| 5498 |
CC
5498
CC
|
$0.001320 | $0.316594 | 14-06-2024 |
706
|
-99.58% | 23,887.67% |
|
||
| 5499 |
Entropy (ennntropy.com)
5499
ENTROPY
|
$0.000033 | $0.001451 | 20-01-2026 |
121
|
-97.75% | 4,342.09% |
|
||
| 5500 |
Satellite Doge-1 Mission
5500
DOGE-1
|
$0.000220 | $0.013790 | 20-12-2023 |
883
|
-98.40% | 6,158.60% |
|
34.656 Moedas monitoradas - Página 110 do 694