Cap Mercado $2.65T
0.11%
Volume 24h $153.82B
8.84%
BTC % 58.37%
-0.24%
ETH % 9.61%
-1.04%
Moedas
34.656
+9
Trocas
874
Última atualização
9 Segundos atrás
Preços históricos de Oil Meta Games (OMG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $11.59 | $11.59 | $11.69 | $11.69 | $560 | - |
| May-19 2026 | $11.99 | $11.99 | $12.04 | $12.03 | $292 | - |
| May-18 2026 | $12.29 | $12.28 | $12.38 | $12.34 | $350 | - |
| May-17 2026 | $12.53 | $12.53 | $12.61 | $12.60 | $139 | - |
| May-16 2026 | $12.60 | $12.55 | $12.73 | $12.73 | - | - |
| May-15 2026 | $12.73 | $12.72 | $12.94 | $12.93 | - | - |
| May-14 2026 | $12.97 | $12.70 | $12.98 | $12.73 | - | - |
| May-13 2026 | $12.75 | $12.70 | $13.01 | $12.88 | - | - |
| May-12 2026 | $12.88 | $12.78 | $12.98 | $12.98 | $29 | - |
| May-11 2026 | $12.96 | $12.79 | $12.96 | $12.93 | $150 | - |
| May-10 2026 | $12.98 | $12.71 | $12.98 | $12.76 | $185 | - |
| May-09 2026 | $12.76 | $12.71 | $12.78 | $12.73 | - | - |
| May-08 2026 | $12.73 | $12.61 | $12.73 | $12.66 | - | - |
| May-07 2026 | $12.65 | $12.65 | $12.98 | $12.96 | $213 | - |
| May-06 2026 | $12.97 | $12.79 | $13.12 | $12.81 | $238 | - |