Cap Mercado $2.74T
-0.63%
Volumen 24h $259.93B
2.86%
BTC % 55.84%
0.25%
ETH % 9.95%
-1.1%
Monedas
34.545
+5
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Oil Meta Games (OMG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $13.58 | $13.53 | $13.91 | $13.63 | - | - |
| Apr-28 2026 | $13.63 | $13.63 | $14.00 | $14.00 | $2,510 | - |
| Apr-27 2026 | $13.95 | $13.92 | $14.46 | $14.33 | - | - |
| Apr-26 2026 | $14.33 | $14.30 | $14.40 | $14.34 | - | - |
| Apr-25 2026 | $14.36 | $14.29 | $14.41 | $14.29 | - | - |
| Apr-24 2026 | $14.31 | $14.31 | $14.51 | $14.50 | $164 | - |
| Apr-23 2026 | $14.50 | $14.40 | $14.62 | $14.50 | $347 | - |
| Apr-22 2026 | $14.57 | $14.22 | $14.60 | $14.22 | $210 | - |
| Apr-21 2026 | $14.14 | $13.95 | $14.34 | $14.11 | $408 | - |
| Apr-20 2026 | $14.14 | $13.27 | $14.39 | $13.46 | $1,089 | - |
| Apr-19 2026 | $13.48 | $13.48 | $13.77 | $13.77 | $230 | - |
| Apr-18 2026 | $13.80 | $13.80 | $15.46 | $15.45 | $3,686 | - |
| Apr-17 2026 | $15.28 | $8.906 | $16.18 | $8.906 | $30,609 | - |
| Apr-16 2026 | $8.777 | $8.743 | $26.49 | $26.39 | $56,516 | - |
| Apr-15 2026 | $26.37 | $26.37 | $26.75 | $26.71 | $4,405 | - |