Market Cap $2.58T
0.08%
Volume 24h $64.09B
-15.84%
BTC % 60.0126%
0.04%
ETH % 9.88481%
-0.53%
Coins
34.665
Exchanges
883
Live
Oil Meta Games (OMG) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Oil Meta Games (OMG) in USD Dollar. This table shows 509 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $10.44 | $10.37 | $10.44 | $10.37 | $154 | - |
| May-22 2026 | $10.77 | $10.77 | $10.80 | $10.80 | $1,310 | - |
| May-21 2026 | $10.79 | $10.71 | $11.60 | $11.54 | $1,615 | - |
| May-20 2026 | $11.59 | $11.59 | $11.69 | $11.69 | $560 | - |
| May-19 2026 | $11.99 | $11.99 | $12.04 | $12.03 | $292 | - |
| May-18 2026 | $12.29 | $12.28 | $12.38 | $12.34 | $350 | - |
| May-17 2026 | $12.53 | $12.53 | $12.61 | $12.60 | $139 | - |
| May-16 2026 | $12.60 | $12.55 | $12.73 | $12.73 | - | - |
| May-15 2026 | $12.73 | $12.72 | $12.94 | $12.93 | - | - |
| May-14 2026 | $12.97 | $12.70 | $12.98 | $12.73 | - | - |
| May-13 2026 | $12.75 | $12.70 | $13.01 | $12.88 | - | - |
| May-12 2026 | $12.88 | $12.78 | $12.98 | $12.98 | $29 | - |
| May-11 2026 | $12.96 | $12.79 | $12.96 | $12.93 | $150 | - |
| May-10 2026 | $12.98 | $12.71 | $12.98 | $12.76 | $185 | - |
| May-09 2026 | $12.76 | $12.71 | $12.78 | $12.73 | - | - |