시가총액 $2.84T
0.56%
볼륨 24시간 $310.66B
20.39%
BTC % 56.95%
0.29%
ETH % 10.1%
-0.89%
코인
34.578
+10
거래소
885
마지막 업데이트
1 분 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $12.94 | $12.94 | $13.76 | $13.57 | $1,219 | - |
| May-03 2026 | $13.61 | $13.61 | $13.76 | $13.76 | - | - |
| May-02 2026 | $13.76 | $13.72 | $14.60 | $14.58 | - | - |
| May-01 2026 | $14.58 | $12.71 | $14.69 | $12.71 | $1,048 | - |
| Apr-30 2026 | $12.71 | $12.62 | $13.61 | $13.58 | - | - |
| Apr-29 2026 | $13.58 | $13.53 | $13.91 | $13.63 | - | - |
| Apr-28 2026 | $13.63 | $13.63 | $14.00 | $14.00 | $2,510 | - |
| Apr-27 2026 | $13.95 | $13.92 | $14.46 | $14.33 | - | - |
| Apr-26 2026 | $14.33 | $14.30 | $14.40 | $14.34 | - | - |
| Apr-25 2026 | $14.36 | $14.29 | $14.41 | $14.29 | - | - |
| Apr-24 2026 | $14.31 | $14.31 | $14.51 | $14.50 | $164 | - |
| Apr-23 2026 | $14.50 | $14.40 | $14.62 | $14.50 | $347 | - |
| Apr-22 2026 | $14.57 | $14.22 | $14.60 | $14.22 | $210 | - |
| Apr-21 2026 | $14.14 | $13.95 | $14.34 | $14.11 | $408 | - |
| Apr-20 2026 | $14.14 | $13.27 | $14.39 | $13.46 | $1,089 | - |