시가총액 $2.70T
1.31%
볼륨 24시간 $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
코인
34.485
+1
거래소
885
마지막 업데이트
50 초 전에
Oil Meta Games (OMG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $27.44 | $27.00 | $27.44 | $27.04 | $3,277 | - |
| Apr-12 2026 | $26.84 | $26.84 | $27.55 | $27.55 | $676 | - |
| Apr-11 2026 | $27.55 | $26.99 | $27.57 | $27.05 | $621 | - |
| Apr-10 2026 | $27.05 | $27.05 | $27.48 | $27.39 | - | - |
| Apr-09 2026 | $27.44 | $27.23 | $27.61 | $27.33 | $2,447 | - |
| Apr-08 2026 | $27.38 | $27.33 | $27.65 | $27.65 | $1,701 | - |
| Apr-07 2026 | $27.48 | $26.31 | $27.61 | $26.34 | $40,660 | - |
| Apr-06 2026 | $26.47 | $26.47 | $27.59 | $26.87 | $161,228 | - |
| Apr-05 2026 | $27.12 | $26.47 | $28.39 | $28.39 | $219,614 | - |
| Apr-04 2026 | $27.14 | $27.14 | $28.21 | $28.09 | $50,709 | - |
| Apr-03 2026 | $28.14 | $28.02 | $28.15 | $28.10 | - | - |
| Apr-02 2026 | $28.13 | $27.79 | $28.50 | $28.50 | $34,885 | - |
| Apr-01 2026 | $28.50 | $28.29 | $28.72 | $28.46 | - | - |
| Mar-31 2026 | $28.46 | $28.02 | $28.46 | $28.12 | - | - |
| Mar-30 2026 | $28.00 | $27.86 | $28.28 | $27.98 | $23,028 | - |