時価総額 $2.70T
1.31%
ボリューム24h $322.36B
37.13%
BTC % 54.87%
0%
ETH % 10.36%
1.64%
硬貨
34.485
+1
取引所
885
最後の更新
46 秒 前
Oil Meta Games (OMG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $27.44 | $27.00 | $27.44 | $27.04 | $3,277 | - |
| Apr-12 2026 | $26.84 | $26.84 | $27.55 | $27.55 | $676 | - |
| Apr-11 2026 | $27.55 | $26.99 | $27.57 | $27.05 | $621 | - |
| Apr-10 2026 | $27.05 | $27.05 | $27.48 | $27.39 | - | - |
| Apr-09 2026 | $27.44 | $27.23 | $27.61 | $27.33 | $2,447 | - |
| Apr-08 2026 | $27.38 | $27.33 | $27.65 | $27.65 | $1,701 | - |
| Apr-07 2026 | $27.48 | $26.31 | $27.61 | $26.34 | $40,660 | - |
| Apr-06 2026 | $26.47 | $26.47 | $27.59 | $26.87 | $161,228 | - |
| Apr-05 2026 | $27.12 | $26.47 | $28.39 | $28.39 | $219,614 | - |
| Apr-04 2026 | $27.14 | $27.14 | $28.21 | $28.09 | $50,709 | - |
| Apr-03 2026 | $28.14 | $28.02 | $28.15 | $28.10 | - | - |
| Apr-02 2026 | $28.13 | $27.79 | $28.50 | $28.50 | $34,885 | - |
| Apr-01 2026 | $28.50 | $28.29 | $28.72 | $28.46 | - | - |
| Mar-31 2026 | $28.46 | $28.02 | $28.46 | $28.12 | - | - |
| Mar-30 2026 | $28.00 | $27.86 | $28.28 | $27.98 | $23,028 | - |