Cap Mercado $2.81T
-1.24%
Volume 24h $186.02B
6.12%
BTC % 56.46%
-0.17%
ETH % 9.65%
0.1%
Moedas
34.627
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Picasso (PICA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.000002762 | $0.000002762 | $0.0000049166 | $0.0000028409 | $97 | - |
| May-11 2026 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
| May-10 2026 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
| May-09 2026 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
| May-08 2026 | $0.0000028409 | $0.0000028409 | $0.0000028409 | $0.0000028409 | - | - |
| May-07 2026 | $0.0000028409 | $0.0000028409 | $0.0000028592 | $0.0000028592 | - | - |
| May-06 2026 | $0.0000028592 | $0.0000028592 | $0.0000034365 | $0.0000034128 | - | - |
| May-05 2026 | $0.0000034128 | $0.0000032153 | $0.0000035263 | $0.0000035263 | - | - |
| May-04 2026 | $0.0000035263 | $0.0000029874 | $0.0000035263 | $0.0000029874 | $143 | - |
| May-03 2026 | $0.0000029874 | $0.0000029874 | $0.0000029874 | $0.0000029874 | - | - |
| May-02 2026 | $0.0000029874 | $0.0000029874 | $0.000003066 | $0.000003066 | - | - |
| May-01 2026 | $0.000003066 | $0.0000029471 | $0.0000031494 | $0.0000029471 | - | - |
| Apr-30 2026 | $0.0000029471 | $0.0000029085 | $0.0000033582 | $0.0000033582 | - | - |
| Apr-29 2026 | $0.0000033163 | $0.0000033163 | $0.0000041961 | $0.0000041961 | - | - |
| Apr-28 2026 | $0.0000041961 | $0.0000037729 | $0.0000041961 | $0.0000038718 | - | - |