Рыночная кепка $2.55T
1.01%
Объем 24h $113.27B
-36.23%
BTC % 51.61%
0.17%
ETH % 14.65%
0.61%
Монеты
27.193
+3
Биржи
885
Последнее обновление
1 минут тому назад
Picasso (PICA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $0.00482648 | $0.00453051 | $0.00483283 | $0.00453051 | $183,468 | - |
| May-16 2024 | $0.00449421 | $0.00435271 | $0.00514306 | $0.00487422 | $627,757 | - |
| May-15 2024 | $0.00501782 | $0.00397789 | $0.00501782 | $0.00399305 | $252,571 | - |
| May-14 2024 | $0.00399086 | $0.00399086 | $0.00434259 | $0.00434259 | $224,240 | - |
| May-13 2024 | $0.00426587 | $0.00418926 | $0.00536207 | $0.00536207 | $1,141,971 | - |
| May-12 2024 | $0.00536142 | $0.00535958 | $0.00557056 | $0.00557056 | $132,862 | - |
| May-11 2024 | $0.00559842 | $0.00555061 | $0.0056671 | $0.00558052 | $97,805 | - |
| May-10 2024 | $0.00557735 | $0.00555628 | $0.00605592 | $0.00592157 | $1,143,429 | - |
| May-09 2024 | $0.00593829 | $0.00542265 | $0.00593829 | $0.00545877 | $2,113,746 | - |
| May-08 2024 | $0.00544592 | $0.00541113 | $0.00587107 | $0.00587107 | $1,095,389 | - |
| May-07 2024 | $0.00602672 | $0.00602672 | $0.00630837 | $0.00613321 | $510,134 | - |
| May-06 2024 | $0.0062241 | $0.0062241 | $0.00666537 | $0.00653429 | $257,441 | - |
| May-05 2024 | $0.00646784 | $0.00592241 | $0.00661627 | $0.00605651 | $324,093 | - |
| May-04 2024 | $0.0060205 | $0.00578712 | $0.00608955 | $0.00581509 | $179,613 | - |
| May-03 2024 | $0.00585825 | $0.00542447 | $0.00587451 | $0.00569299 | $504,861 | - |