Cap Marché $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00573102 | $0.00516693 | $0.00574692 | $0.00548003 | $431,052 | - |
Apr-30 2024 | $0.00535332 | $0.00524775 | $0.00644957 | $0.00640665 | $449,646 | - |
Apr-29 2024 | $0.0064285 | $0.00617637 | $0.0066615 | $0.00660981 | $460,155 | - |
Apr-28 2024 | $0.00675707 | $0.00580346 | $0.00714519 | $0.00580346 | $668,888 | - |
Apr-27 2024 | $0.00575169 | $0.00504506 | $0.00575423 | $0.00504506 | $355,120 | - |
Apr-26 2024 | $0.00506447 | $0.00506447 | $0.00608363 | $0.00607031 | $539,701 | - |
Apr-25 2024 | $0.00607563 | $0.00595254 | $0.00652249 | $0.00637761 | $412,943 | - |
Apr-24 2024 | $0.0063393 | $0.00631464 | $0.00741494 | $0.00741494 | $566,729 | - |
Apr-23 2024 | $0.00750164 | $0.00748537 | $0.00790498 | $0.00781926 | $203,200 | - |
Apr-22 2024 | $0.00783567 | $0.00775751 | $0.00809495 | $0.00776638 | $248,515 | - |
Apr-21 2024 | $0.0077727 | $0.00774838 | $0.00837126 | $0.00828845 | $217,557 | - |
Apr-20 2024 | $0.00830671 | $0.0073155 | $0.00830671 | $0.00739527 | $311,491 | - |
Apr-19 2024 | $0.00730566 | $0.00612672 | $0.00774958 | $0.00654791 | $715,411 | - |
Apr-18 2024 | $0.00658058 | $0.0062707 | $0.00658058 | $0.00638496 | $193,221 | - |
Apr-17 2024 | $0.00639693 | $0.00630101 | $0.00695093 | $0.0063612 | $550,324 | - |