Cap Mercado $2.45T
-4.68%
Volumen 24h $143.28B
28.67%
BTC % 50.54%
2.27%
ETH % 14.96%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Picasso (PICA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00646784 | $0.00592241 | $0.00661627 | $0.00605651 | $324,093 | - |
| May-04 2024 | $0.0060205 | $0.00578712 | $0.00608955 | $0.00581509 | $179,613 | - |
| May-03 2024 | $0.00585825 | $0.00542447 | $0.00587451 | $0.00569299 | $504,861 | - |
| May-02 2024 | $0.00575953 | $0.00561722 | $0.00579193 | $0.00576911 | $113,985 | - |
| May-01 2024 | $0.00573102 | $0.00516693 | $0.00574692 | $0.00548003 | $431,052 | - |
| Apr-30 2024 | $0.00535332 | $0.00524775 | $0.00644957 | $0.00640665 | $449,646 | - |
| Apr-29 2024 | $0.0064285 | $0.00617637 | $0.0066615 | $0.00660981 | $460,155 | - |
| Apr-28 2024 | $0.00675707 | $0.00580346 | $0.00714519 | $0.00580346 | $668,888 | - |
| Apr-27 2024 | $0.00575169 | $0.00504506 | $0.00575423 | $0.00504506 | $355,120 | - |
| Apr-26 2024 | $0.00506447 | $0.00506447 | $0.00608363 | $0.00607031 | $539,701 | - |
| Apr-25 2024 | $0.00607563 | $0.00595254 | $0.00652249 | $0.00637761 | $412,943 | - |
| Apr-24 2024 | $0.0063393 | $0.00631464 | $0.00741494 | $0.00741494 | $566,729 | - |
| Apr-23 2024 | $0.00750164 | $0.00748537 | $0.00790498 | $0.00781926 | $203,200 | - |
| Apr-22 2024 | $0.00783567 | $0.00775751 | $0.00809495 | $0.00776638 | $248,515 | - |
| Apr-21 2024 | $0.0077727 | $0.00774838 | $0.00837126 | $0.00828845 | $217,557 | - |