時価総額 $2.75T
1.13%
ボリューム24h $284.19B
16.66%
BTC % 55.25%
0.32%
ETH % 10.16%
0.19%
硬貨
34.505
+4
取引所
885
最後の更新
2 分 前
Picasso (PICA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.0000033481 | $0.0000033481 | $0.0000035005 | $0.0000035005 | - | - |
| Apr-18 2026 | $0.0000035005 | $0.0000034938 | $0.0000035405 | $0.0000035084 | - | - |
| Apr-17 2026 | $0.0000035213 | $0.0000032484 | $0.000003554 | $0.0000032829 | - | - |
| Apr-16 2026 | $0.000003285 | $0.000003003 | $0.0000036819 | $0.000003003 | - | - |
| Apr-15 2026 | $0.000003003 | $0.0000029119 | $0.000003003 | $0.0000029119 | - | - |
| Apr-14 2026 | $0.0000029119 | $0.0000028341 | $0.0000029119 | $0.0000028341 | - | - |
| Apr-13 2026 | $0.0000028341 | $0.0000028341 | $0.0000028341 | $0.0000028341 | - | - |
| Apr-12 2026 | $0.0000028341 | $0.0000028341 | $0.0000028735 | $0.0000028735 | - | - |
| Apr-11 2026 | $0.0000028735 | $0.0000028293 | $0.0000029194 | $0.0000029194 | - | - |
| Apr-10 2026 | $0.0000029194 | $0.0000028965 | $0.0000029284 | $0.0000029182 | - | - |
| Apr-09 2026 | $0.0000029182 | $0.0000028935 | $0.0000029681 | $0.0000029681 | - | - |
| Apr-08 2026 | $0.0000029681 | $0.000002885 | $0.0000029681 | $0.000002885 | - | - |
| Apr-07 2026 | $0.000002885 | $0.0000026901 | $0.00000303 | $0.0000028895 | - | - |
| Apr-06 2026 | $0.0000038347 | $0.0000034688 | $0.000003881 | $0.0000034688 | - | - |
| Apr-05 2026 | $0.0000034688 | $0.000003083 | $0.0000035881 | $0.0000031544 | $325 | - |