Cap Mercado $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00287878 | $0.00286567 | $0.00287878 | $0.00286861 | - | - |
| Apr-29 2026 | $0.00286861 | $0.00286861 | $0.00286952 | $0.00286952 | - | - |
| Apr-28 2026 | $0.00286952 | $0.00286952 | $0.00286952 | $0.00286952 | - | - |
| Apr-27 2026 | $0.00286952 | $0.00286952 | $0.00286952 | $0.00286952 | - | - |
| Apr-26 2026 | $0.00286952 | $0.00286952 | $0.00287023 | $0.00287023 | - | - |
| Apr-25 2026 | $0.00287023 | $0.00287023 | $0.00287023 | $0.00287023 | - | - |
| Apr-24 2026 | $0.00287023 | $0.00287023 | $0.00287023 | $0.00287023 | - | - |
| Apr-23 2026 | $0.00287023 | $0.00287023 | $0.00287079 | $0.00287079 | - | - |
| Apr-22 2026 | $0.00287079 | $0.00287079 | $0.00287079 | $0.00287079 | - | - |
| Apr-21 2026 | $0.00287079 | $0.00287079 | $0.00287101 | $0.00287101 | - | - |
| Apr-20 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-19 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-18 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-17 2026 | $0.00287101 | $0.00286707 | $0.00287101 | $0.00286707 | $2 | - |
| Apr-16 2026 | $0.00286707 | $0.00286707 | $0.00286707 | $0.00286707 | - | - |