Cap Mercado $2.42T
3.64%
Volume 24h $146.38B
-25.41%
BTC % 50.36%
0.67%
ETH % 15.31%
-0.78%
Moedas
26.964
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de SonarWatch (SONAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.01158 | $0.010819 | $0.01158 | $0.010819 | $32,353 | - |
| May-01 2024 | $0.010831 | $0.010533 | $0.011153 | $0.010718 | $32,468 | - |
| Apr-30 2024 | $0.010589 | $0.010486 | $0.01127 | $0.011038 | $37,498 | - |
| Apr-29 2024 | $0.011213 | $0.011057 | $0.011264 | $0.011057 | $51,127 | - |
| Apr-28 2024 | $0.011096 | $0.011046 | $0.011262 | $0.011188 | $43,896 | - |
| Apr-27 2024 | $0.011168 | $0.010796 | $0.011192 | $0.010796 | $36,867 | - |
| Apr-26 2024 | $0.010792 | $0.010792 | $0.011387 | $0.011279 | $51,235 | - |
| Apr-25 2024 | $0.01124 | $0.011043 | $0.011385 | $0.011351 | $50,171 | - |
| Apr-24 2024 | $0.011354 | $0.011346 | $0.01292 | $0.012906 | $40,520 | - |
| Apr-23 2024 | $0.012837 | $0.010641 | $0.012837 | $0.010728 | $62,458 | - |
| Apr-22 2024 | $0.010726 | $0.010535 | $0.011119 | $0.010968 | $57,120 | - |
| Apr-21 2024 | $0.010997 | $0.010802 | $0.011687 | $0.010802 | $93,186 | - |
| Apr-20 2024 | $0.010796 | $0.010784 | $0.010847 | $0.010839 | $55,946 | - |
| Apr-19 2024 | $0.010805 | $0.010608 | $0.010831 | $0.010608 | $39,900 | - |
| Apr-18 2024 | $0.010701 | $0.010258 | $0.010817 | $0.01074 | $34,729 | - |