Cap Marché $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Monnaies
26.964
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.01158 | $0.010819 | $0.01158 | $0.010819 | $32,353 | - |
May-01 2024 | $0.010831 | $0.010533 | $0.011153 | $0.010718 | $32,468 | - |
Apr-30 2024 | $0.010589 | $0.010486 | $0.01127 | $0.011038 | $37,498 | - |
Apr-29 2024 | $0.011213 | $0.011057 | $0.011264 | $0.011057 | $51,127 | - |
Apr-28 2024 | $0.011096 | $0.011046 | $0.011262 | $0.011188 | $43,896 | - |
Apr-27 2024 | $0.011168 | $0.010796 | $0.011192 | $0.010796 | $36,867 | - |
Apr-26 2024 | $0.010792 | $0.010792 | $0.011387 | $0.011279 | $51,235 | - |
Apr-25 2024 | $0.01124 | $0.011043 | $0.011385 | $0.011351 | $50,171 | - |
Apr-24 2024 | $0.011354 | $0.011346 | $0.01292 | $0.012906 | $40,520 | - |
Apr-23 2024 | $0.012837 | $0.010641 | $0.012837 | $0.010728 | $62,458 | - |
Apr-22 2024 | $0.010726 | $0.010535 | $0.011119 | $0.010968 | $57,120 | - |
Apr-21 2024 | $0.010997 | $0.010802 | $0.011687 | $0.010802 | $93,186 | - |
Apr-20 2024 | $0.010796 | $0.010784 | $0.010847 | $0.010839 | $55,946 | - |
Apr-19 2024 | $0.010805 | $0.010608 | $0.010831 | $0.010608 | $39,900 | - |
Apr-18 2024 | $0.010701 | $0.010258 | $0.010817 | $0.01074 | $34,729 | - |