Cap Mercato $2.66T
0.16%
Volume 24o $158.80B
7.75%
BTC % 58.36%
-0.05%
ETH % 9.65%
-0.2%
Monete
34.657
+5
Scambi
875
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SonarWatch (SONAR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00350888 | $0.00350888 | $0.00350888 | $0.00350888 | $497 | - |
| May-17 2026 | $0.00376857 | $0.00376857 | $0.00377457 | $0.00377457 | - | - |
| May-16 2026 | $0.00377457 | $0.00377457 | $0.00378761 | $0.00378761 | - | - |
| May-15 2026 | $0.00378761 | $0.00376339 | $0.00378761 | $0.00376339 | - | - |
| May-14 2026 | $0.00376339 | $0.00376306 | $0.00376339 | $0.00376306 | - | - |
| May-13 2026 | $0.00376306 | $0.00376306 | $0.00376457 | $0.00376457 | - | - |
| May-12 2026 | $0.00376457 | $0.00376457 | $0.00376864 | $0.00376864 | - | - |
| May-11 2026 | $0.00376864 | $0.00376864 | $0.00381458 | $0.00381458 | - | - |
| May-10 2026 | $0.00381458 | $0.00296667 | $0.00381458 | $0.00296667 | - | - |
| May-09 2026 | $0.00296667 | $0.00296663 | $0.00296667 | $0.00296663 | - | - |
| May-08 2026 | $0.00296663 | $0.00296663 | $0.00296663 | $0.00296663 | - | - |
| May-07 2026 | $0.00296663 | $0.00296239 | $0.00296663 | $0.00296239 | - | - |
| May-06 2026 | $0.00296239 | $0.00296239 | $0.00296239 | $0.00296239 | - | - |
| May-05 2026 | $0.00296239 | $0.00296239 | $0.00296239 | $0.00296239 | - | - |
| May-04 2026 | $0.00296239 | $0.00296239 | $0.00296239 | $0.00296239 | - | - |