시가총액 $2.36T
-3.23%
볼륨 24시간 $152.79B
23.5%
BTC % 50.97%
1.05%
ETH % 15.53%
-2.31%
코인
26.897
+23
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.011213 | $0.011057 | $0.011264 | $0.011057 | $51,127 | - |
| Apr-28 2024 | $0.011096 | $0.011046 | $0.011262 | $0.011188 | $43,896 | - |
| Apr-27 2024 | $0.011168 | $0.010796 | $0.011192 | $0.010796 | $36,867 | - |
| Apr-26 2024 | $0.010792 | $0.010792 | $0.011387 | $0.011279 | $51,235 | - |
| Apr-25 2024 | $0.01124 | $0.011043 | $0.011385 | $0.011351 | $50,171 | - |
| Apr-24 2024 | $0.011354 | $0.011346 | $0.01292 | $0.012906 | $40,520 | - |
| Apr-23 2024 | $0.012837 | $0.010641 | $0.012837 | $0.010728 | $62,458 | - |
| Apr-22 2024 | $0.010726 | $0.010535 | $0.011119 | $0.010968 | $57,120 | - |
| Apr-21 2024 | $0.010997 | $0.010802 | $0.011687 | $0.010802 | $93,186 | - |
| Apr-20 2024 | $0.010796 | $0.010784 | $0.010847 | $0.010839 | $55,946 | - |
| Apr-19 2024 | $0.010805 | $0.010608 | $0.010831 | $0.010608 | $39,900 | - |
| Apr-18 2024 | $0.010701 | $0.010258 | $0.010817 | $0.01074 | $34,729 | - |
| Apr-17 2024 | $0.010819 | $0.010531 | $0.010998 | $0.010952 | $44,636 | - |
| Apr-16 2024 | $0.010957 | $0.010883 | $0.011381 | $0.011099 | $42,098 | - |
| Apr-15 2024 | $0.011094 | $0.010394 | $0.011506 | $0.011224 | $35,423 | - |