시가총액 $2.66T
0.16%
볼륨 24시간 $158.80B
7.75%
BTC % 58.36%
-0.05%
ETH % 9.65%
-0.2%
코인
34.657
+5
거래소
875
마지막 업데이트
1 분 전에
SonarWatch (SONAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00350888 | $0.00350888 | $0.00350888 | $0.00350888 | $497 | - |
| May-17 2026 | $0.00376857 | $0.00376857 | $0.00377457 | $0.00377457 | - | - |
| May-16 2026 | $0.00377457 | $0.00377457 | $0.00378761 | $0.00378761 | - | - |
| May-15 2026 | $0.00378761 | $0.00376339 | $0.00378761 | $0.00376339 | - | - |
| May-14 2026 | $0.00376339 | $0.00376306 | $0.00376339 | $0.00376306 | - | - |
| May-13 2026 | $0.00376306 | $0.00376306 | $0.00376457 | $0.00376457 | - | - |
| May-12 2026 | $0.00376457 | $0.00376457 | $0.00376864 | $0.00376864 | - | - |
| May-11 2026 | $0.00376864 | $0.00376864 | $0.00381458 | $0.00381458 | - | - |
| May-10 2026 | $0.00381458 | $0.00296667 | $0.00381458 | $0.00296667 | - | - |
| May-09 2026 | $0.00296667 | $0.00296663 | $0.00296667 | $0.00296663 | - | - |
| May-08 2026 | $0.00296663 | $0.00296663 | $0.00296663 | $0.00296663 | - | - |
| May-07 2026 | $0.00296663 | $0.00296239 | $0.00296663 | $0.00296239 | - | - |
| May-06 2026 | $0.00296239 | $0.00296239 | $0.00296239 | $0.00296239 | - | - |
| May-05 2026 | $0.00296239 | $0.00296239 | $0.00296239 | $0.00296239 | - | - |
| May-04 2026 | $0.00296239 | $0.00296239 | $0.00296239 | $0.00296239 | - | - |