Market Cap $2.56T
-0.28%
Volume 24h $131.41B
3.96%
BTC % 50.98%
0.13%
ETH % 15.12%
-0.13%
Coins
26.750
+32
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.010726 | $0.010535 | $0.011119 | $0.010968 | $57,120 | - |
Apr-21 2024 | $0.010997 | $0.010802 | $0.011687 | $0.010802 | $93,186 | - |
Apr-20 2024 | $0.010796 | $0.010784 | $0.010847 | $0.010839 | $55,946 | - |
Apr-19 2024 | $0.010805 | $0.010608 | $0.010831 | $0.010608 | $39,900 | - |
Apr-18 2024 | $0.010701 | $0.010258 | $0.010817 | $0.01074 | $34,729 | - |
Apr-17 2024 | $0.010819 | $0.010531 | $0.010998 | $0.010952 | $44,636 | - |
Apr-16 2024 | $0.010957 | $0.010883 | $0.011381 | $0.011099 | $42,098 | - |
Apr-15 2024 | $0.011094 | $0.010394 | $0.011506 | $0.011224 | $35,423 | - |
Apr-14 2024 | $0.011229 | $0.00958207 | $0.011229 | $0.00959242 | $42,471 | - |
Apr-13 2024 | $0.00999858 | $0.00989276 | $0.011051 | $0.010179 | $40,179 | - |
Apr-12 2024 | $0.010406 | $0.010225 | $0.011506 | $0.0115 | $20,498 | - |
Apr-11 2024 | $0.011385 | $0.010378 | $0.011899 | $0.010714 | $74,821 | - |
Apr-10 2024 | $0.010776 | $0.010516 | $0.01132 | $0.011204 | $59,805 | - |
Apr-09 2024 | $0.011128 | $0.011047 | $0.011962 | $0.011631 | $33,507 | - |
Apr-08 2024 | $0.011606 | $0.010932 | $0.012857 | $0.012857 | $56,271 | - |