Cap Mercado $2.77T
1%
Volumen 24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
Monedas
34.564
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de SonarWatch (SONAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00287878 | $0.00286567 | $0.00287878 | $0.00286861 | - | - |
| Apr-29 2026 | $0.00286861 | $0.00286861 | $0.00286952 | $0.00286952 | - | - |
| Apr-28 2026 | $0.00286952 | $0.00286952 | $0.00286952 | $0.00286952 | - | - |
| Apr-27 2026 | $0.00286952 | $0.00286952 | $0.00286952 | $0.00286952 | - | - |
| Apr-26 2026 | $0.00286952 | $0.00286952 | $0.00287023 | $0.00287023 | - | - |
| Apr-25 2026 | $0.00287023 | $0.00287023 | $0.00287023 | $0.00287023 | - | - |
| Apr-24 2026 | $0.00287023 | $0.00287023 | $0.00287023 | $0.00287023 | - | - |
| Apr-23 2026 | $0.00287023 | $0.00287023 | $0.00287079 | $0.00287079 | - | - |
| Apr-22 2026 | $0.00287079 | $0.00287079 | $0.00287079 | $0.00287079 | - | - |
| Apr-21 2026 | $0.00287079 | $0.00287079 | $0.00287101 | $0.00287101 | - | - |
| Apr-20 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-19 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-18 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-17 2026 | $0.00287101 | $0.00286707 | $0.00287101 | $0.00286707 | $2 | - |
| Apr-16 2026 | $0.00286707 | $0.00286707 | $0.00286707 | $0.00286707 | - | - |