Cap Mercado $2.78T
-0.41%
Volumen 24h $186.56B
-28.57%
BTC % 49.69%
-0.16%
ETH % 15.36%
-0.32%
Monedas
26.158
+21
Exchanges
885
Ultima actualización
27 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.010326 | $0.00976014 | $0.010625 | $0.010113 | $60,530 | - |
Mar-27 2024 | $0.010103 | $0.010081 | $0.010276 | $0.010173 | $62,347 | - |
Mar-26 2024 | $0.010241 | $0.010029 | $0.010765 | $0.010731 | $54,364 | - |
Mar-25 2024 | $0.010641 | $0.00984684 | $0.010764 | $0.010031 | $74,135 | - |
Mar-24 2024 | $0.010056 | $0.00999739 | $0.010571 | $0.01055 | $64,784 | - |
Mar-23 2024 | $0.010563 | $0.010458 | $0.010853 | $0.010788 | $63,960 | - |
Mar-22 2024 | $0.010645 | $0.010089 | $0.010645 | $0.01015 | $61,262 | - |
Mar-21 2024 | $0.010033 | $0.010033 | $0.010628 | $0.010604 | $60,053 | - |
Mar-20 2024 | $0.010556 | $0.00959624 | $0.011224 | $0.011224 | $79,474 | - |
Mar-19 2024 | $0.011347 | $0.011347 | $0.012447 | $0.012447 | $65,730 | - |
Mar-18 2024 | $0.012431 | $0.012431 | $0.015589 | $0.015445 | $84,266 | - |
Mar-17 2024 | $0.015177 | $0.014472 | $0.015177 | $0.01472 | $71,533 | - |
Mar-16 2024 | $0.014732 | $0.014651 | $0.02059 | $0.020157 | $88,905 | - |
Mar-15 2024 | $0.01999 | $0.013283 | $0.02072 | $0.013283 | $145,335 | - |
Mar-14 2024 | $0.013252 | $0.012951 | $0.013353 | $0.013021 | $54,579 | - |