Cap Mercado $2.78T -0.41%
Volumen 24h $186.56B -28.57%
BTC % 49.69% -0.16%
ETH % 15.36% -0.32%
Monedas 26.158 +21
Exchanges 885
Ultima actualización 27 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.010326 $0.00976014 $0.010625 $0.010113 $60,530 -
Mar-27 2024 $0.010103 $0.010081 $0.010276 $0.010173 $62,347 -
Mar-26 2024 $0.010241 $0.010029 $0.010765 $0.010731 $54,364 -
Mar-25 2024 $0.010641 $0.00984684 $0.010764 $0.010031 $74,135 -
Mar-24 2024 $0.010056 $0.00999739 $0.010571 $0.01055 $64,784 -
Mar-23 2024 $0.010563 $0.010458 $0.010853 $0.010788 $63,960 -
Mar-22 2024 $0.010645 $0.010089 $0.010645 $0.01015 $61,262 -
Mar-21 2024 $0.010033 $0.010033 $0.010628 $0.010604 $60,053 -
Mar-20 2024 $0.010556 $0.00959624 $0.011224 $0.011224 $79,474 -
Mar-19 2024 $0.011347 $0.011347 $0.012447 $0.012447 $65,730 -
Mar-18 2024 $0.012431 $0.012431 $0.015589 $0.015445 $84,266 -
Mar-17 2024 $0.015177 $0.014472 $0.015177 $0.01472 $71,533 -
Mar-16 2024 $0.014732 $0.014651 $0.02059 $0.020157 $88,905 -
Mar-15 2024 $0.01999 $0.013283 $0.02072 $0.013283 $145,335 -
Mar-14 2024 $0.013252 $0.012951 $0.013353 $0.013021 $54,579 -

Análisis de precios históricos y de mercado de SonarWatch (SONAR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 857 días, desde el día 23-11-2021.