時価総額 $2.77T
1%
ボリューム24h $262.33B
-2.69%
BTC % 56.8%
1.83%
ETH % 10.07%
1.19%
硬貨
34.564
+21
取引所
885
最後の更新
3 分 前
SonarWatch (SONAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00287878 | $0.00286567 | $0.00287878 | $0.00286861 | - | - |
| Apr-29 2026 | $0.00286861 | $0.00286861 | $0.00286952 | $0.00286952 | - | - |
| Apr-28 2026 | $0.00286952 | $0.00286952 | $0.00286952 | $0.00286952 | - | - |
| Apr-27 2026 | $0.00286952 | $0.00286952 | $0.00286952 | $0.00286952 | - | - |
| Apr-26 2026 | $0.00286952 | $0.00286952 | $0.00287023 | $0.00287023 | - | - |
| Apr-25 2026 | $0.00287023 | $0.00287023 | $0.00287023 | $0.00287023 | - | - |
| Apr-24 2026 | $0.00287023 | $0.00287023 | $0.00287023 | $0.00287023 | - | - |
| Apr-23 2026 | $0.00287023 | $0.00287023 | $0.00287079 | $0.00287079 | - | - |
| Apr-22 2026 | $0.00287079 | $0.00287079 | $0.00287079 | $0.00287079 | - | - |
| Apr-21 2026 | $0.00287079 | $0.00287079 | $0.00287101 | $0.00287101 | - | - |
| Apr-20 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-19 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-18 2026 | $0.00287101 | $0.00287101 | $0.00287101 | $0.00287101 | - | - |
| Apr-17 2026 | $0.00287101 | $0.00286707 | $0.00287101 | $0.00286707 | $2 | - |
| Apr-16 2026 | $0.00286707 | $0.00286707 | $0.00286707 | $0.00286707 | - | - |