Cap Mercado $2.73T
-1.53%
Volume 24h $288.09B
17.66%
BTC % 55.77%
-0.01%
ETH % 9.98%
-1.5%
Moedas
34.542
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Famous Fox Federation (FOXY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00124153 | $0.00122969 | $0.00128975 | $0.00125875 | - | - |
| Apr-28 2026 | $0.00125541 | $0.00124533 | $0.00130953 | $0.00127054 | - | - |
| Apr-27 2026 | $0.00127658 | $0.00127282 | $0.00132499 | $0.00131603 | - | - |
| Apr-26 2026 | $0.00131427 | $0.00130003 | $0.00134381 | $0.00130392 | - | - |
| Apr-25 2026 | $0.00129136 | $0.00121167 | $0.00130975 | $0.00127593 | $2,153 | - |
| Apr-24 2026 | $0.00127571 | $0.00126917 | $0.00129817 | $0.00128845 | - | - |
| Apr-23 2026 | $0.00128415 | $0.00126343 | $0.00131898 | $0.00131898 | - | - |
| Apr-22 2026 | $0.00132751 | $0.00130994 | $0.00134013 | $0.00131 | - | - |
| Apr-21 2026 | $0.00131427 | $0.00131427 | $0.00139083 | $0.00139083 | - | - |
| Apr-20 2026 | $0.00139133 | $0.00138691 | $0.00142838 | $0.00140198 | - | - |
| Apr-19 2026 | $0.00142551 | $0.00142551 | $0.00152352 | $0.00149803 | - | - |
| Apr-18 2026 | $0.00149804 | $0.00144267 | $0.00153286 | $0.00153286 | $1,491 | - |
| Apr-17 2026 | $0.00153314 | $0.00146862 | $0.00153328 | $0.00148968 | - | - |
| Apr-16 2026 | $0.00149262 | $0.0014192 | $0.00151983 | $0.00146044 | - | - |
| Apr-15 2026 | $0.00146048 | $0.00131718 | $0.00146765 | $0.00135757 | - | - |