Cap Mercado $2.48T
-0.25%
Volume 24h $133.56B
-27.75%
BTC % 50.7%
0.43%
ETH % 15.45%
0.25%
Moedas
26.859
+25
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00507084 | $0.00492081 | $0.00524177 | $0.00524177 | $3,937 | - |
Apr-24 2024 | $0.00531639 | $0.00489485 | $0.00531639 | $0.00497875 | $4,789 | - |
Apr-23 2024 | $0.00497036 | $0.00485297 | $0.00565044 | $0.0054151 | $11,088 | - |
Apr-22 2024 | $0.00535986 | $0.0050749 | $0.00537599 | $0.00531193 | $7,829 | - |
Apr-21 2024 | $0.00535444 | $0.00506446 | $0.00547674 | $0.00536136 | $9,889 | - |
Apr-20 2024 | $0.00526483 | $0.00478734 | $0.00561408 | $0.00491491 | $8,346 | - |
Apr-19 2024 | $0.00491671 | $0.00471492 | $0.00499288 | $0.00482575 | $6,827 | - |
Apr-18 2024 | $0.00481112 | $0.0045471 | $0.00492302 | $0.00489091 | $9,357 | - |
Apr-17 2024 | $0.00491217 | $0.00472621 | $0.00544793 | $0.00544793 | $10,962 | - |
Apr-16 2024 | $0.00534323 | $0.00524737 | $0.00559291 | $0.00556485 | $6,226 | - |
Apr-15 2024 | $0.00562301 | $0.00540517 | $0.00587253 | $0.00566431 | $18,635 | - |
Apr-14 2024 | $0.00570318 | $0.00517879 | $0.00570318 | $0.00517879 | $19,662 | - |
Apr-13 2024 | $0.00546007 | $0.00497832 | $0.00676242 | $0.00676242 | $21,439 | - |
Apr-12 2024 | $0.00683214 | $0.00595132 | $0.014277 | $0.00846955 | $230,015 | - |
Apr-11 2024 | $0.00851078 | $0.00630626 | $0.00898013 | $0.00670352 | $35,306 | - |