時価総額 $2.60T
-1.7%
ボリューム24h $158.73B
6.32%
BTC % 58.11%
-0.08%
ETH % 9.56%
-1.04%
硬貨
34.664
+2
取引所
875
最後の更新
51 秒 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00135127 | $0.00128165 | $0.00141786 | $0.00128165 | $317 | - |
| May-21 2026 | $0.0013779 | $0.00132057 | $0.0013779 | $0.00133601 | $957 | - |
| May-20 2026 | $0.00133314 | $0.00133314 | $0.00134124 | $0.00133512 | $385 | - |
| May-19 2026 | $0.00137964 | $0.00137414 | $0.00138032 | $0.00138032 | $1,210 | - |
| May-18 2026 | $0.00136901 | $0.00124214 | $0.00136901 | $0.0012537 | $1,346 | - |
| May-17 2026 | $0.00127627 | $0.00125088 | $0.00128848 | $0.00127841 | - | - |
| May-16 2026 | $0.00124507 | $0.00124507 | $0.00133582 | $0.00131575 | - | - |
| May-15 2026 | $0.00131575 | $0.00129091 | $0.00140925 | $0.00131839 | $831 | - |
| May-14 2026 | $0.00132624 | $0.00127333 | $0.00134346 | $0.00130487 | - | - |
| May-13 2026 | $0.00126162 | $0.00124885 | $0.0013898 | $0.00124885 | $2,530 | - |
| May-12 2026 | $0.00123253 | $0.00123253 | $0.00142322 | $0.00142103 | $1,327 | - |
| May-11 2026 | $0.00142104 | $0.00139826 | $0.00144633 | $0.00144526 | $952 | - |
| May-10 2026 | $0.00144324 | $0.00140418 | $0.00145031 | $0.00143179 | $558 | - |
| May-09 2026 | $0.00142462 | $0.00139982 | $0.00152501 | $0.0014246 | $613 | - |
| May-08 2026 | $0.00145922 | $0.00129381 | $0.00146345 | $0.00134871 | - | - |