時価総額 $2.32T
3.14%
ボリューム24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
硬貨
26.932
+25
取引所
885
最後の更新
11 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00517733 | $0.00446391 | $0.00537152 | $0.00479535 | $8,142 | - |
| Apr-30 2024 | $0.00470915 | $0.00458508 | $0.0054565 | $0.00537852 | $6,960 | - |
| Apr-29 2024 | $0.00537014 | $0.00521671 | $0.00570785 | $0.00561548 | $15,208 | - |
| Apr-28 2024 | $0.00496691 | $0.00491213 | $0.00512271 | $0.0050801 | $5,240 | - |
| Apr-27 2024 | $0.00502488 | $0.00457765 | $0.00502488 | $0.00474016 | $5,201 | - |
| Apr-26 2024 | $0.0048289 | $0.00470992 | $0.00536792 | $0.00527338 | $9,327 | - |
| Apr-25 2024 | $0.00507084 | $0.00492081 | $0.00524177 | $0.00524177 | $3,937 | - |
| Apr-24 2024 | $0.00531639 | $0.00489485 | $0.00531639 | $0.00497875 | $4,789 | - |
| Apr-23 2024 | $0.00497036 | $0.00485297 | $0.00565044 | $0.0054151 | $11,088 | - |
| Apr-22 2024 | $0.00535986 | $0.0050749 | $0.00537599 | $0.00531193 | $7,829 | - |
| Apr-21 2024 | $0.00535444 | $0.00506446 | $0.00547674 | $0.00536136 | $9,889 | - |
| Apr-20 2024 | $0.00526483 | $0.00478734 | $0.00561408 | $0.00491491 | $8,346 | - |
| Apr-19 2024 | $0.00491671 | $0.00471492 | $0.00499288 | $0.00482575 | $6,827 | - |
| Apr-18 2024 | $0.00481112 | $0.0045471 | $0.00492302 | $0.00489091 | $9,357 | - |
| Apr-17 2024 | $0.00491217 | $0.00472621 | $0.00544793 | $0.00544793 | $10,962 | - |