時価総額 $2.78T
0.49%
ボリューム24h $162.23B
-49.44%
BTC % 56.68%
-0.05%
ETH % 10.1%
0.39%
硬貨
34.565
+1
取引所
885
最後の更新
17 秒 前
Famous Fox Federation (FOXY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00125724 | $0.00114173 | $0.00132432 | $0.00122352 | $1,012 | - |
| May-01 2026 | $0.00122352 | $0.00122352 | $0.00132783 | $0.00124132 | - | - |
| Apr-30 2026 | $0.00124133 | $0.00122057 | $0.00127633 | $0.00124276 | - | - |
| Apr-29 2026 | $0.00124153 | $0.00122969 | $0.00128975 | $0.00125875 | - | - |
| Apr-28 2026 | $0.00125541 | $0.00124533 | $0.00130953 | $0.00127054 | - | - |
| Apr-27 2026 | $0.00127658 | $0.00127282 | $0.00132499 | $0.00131603 | - | - |
| Apr-26 2026 | $0.00131427 | $0.00130003 | $0.00134381 | $0.00130392 | - | - |
| Apr-25 2026 | $0.00129136 | $0.00121167 | $0.00130975 | $0.00127593 | $2,153 | - |
| Apr-24 2026 | $0.00127571 | $0.00126917 | $0.00129817 | $0.00128845 | - | - |
| Apr-23 2026 | $0.00128415 | $0.00126343 | $0.00131898 | $0.00131898 | - | - |
| Apr-22 2026 | $0.00132751 | $0.00130994 | $0.00134013 | $0.00131 | - | - |
| Apr-21 2026 | $0.00131427 | $0.00131427 | $0.00139083 | $0.00139083 | - | - |
| Apr-20 2026 | $0.00139133 | $0.00138691 | $0.00142838 | $0.00140198 | - | - |
| Apr-19 2026 | $0.00142551 | $0.00142551 | $0.00152352 | $0.00149803 | - | - |
| Apr-18 2026 | $0.00149804 | $0.00144267 | $0.00153286 | $0.00153286 | $1,491 | - |