시가총액 $2.27T
-4.05%
볼륨 24시간 $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
코인
26.918
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00470915 | $0.00458508 | $0.0054565 | $0.00537852 | $6,960 | - |
| Apr-29 2024 | $0.00537014 | $0.00521671 | $0.00570785 | $0.00561548 | $15,208 | - |
| Apr-28 2024 | $0.00496691 | $0.00491213 | $0.00512271 | $0.0050801 | $5,240 | - |
| Apr-27 2024 | $0.00502488 | $0.00457765 | $0.00502488 | $0.00474016 | $5,201 | - |
| Apr-26 2024 | $0.0048289 | $0.00470992 | $0.00536792 | $0.00527338 | $9,327 | - |
| Apr-25 2024 | $0.00507084 | $0.00492081 | $0.00524177 | $0.00524177 | $3,937 | - |
| Apr-24 2024 | $0.00531639 | $0.00489485 | $0.00531639 | $0.00497875 | $4,789 | - |
| Apr-23 2024 | $0.00497036 | $0.00485297 | $0.00565044 | $0.0054151 | $11,088 | - |
| Apr-22 2024 | $0.00535986 | $0.0050749 | $0.00537599 | $0.00531193 | $7,829 | - |
| Apr-21 2024 | $0.00535444 | $0.00506446 | $0.00547674 | $0.00536136 | $9,889 | - |
| Apr-20 2024 | $0.00526483 | $0.00478734 | $0.00561408 | $0.00491491 | $8,346 | - |
| Apr-19 2024 | $0.00491671 | $0.00471492 | $0.00499288 | $0.00482575 | $6,827 | - |
| Apr-18 2024 | $0.00481112 | $0.0045471 | $0.00492302 | $0.00489091 | $9,357 | - |
| Apr-17 2024 | $0.00491217 | $0.00472621 | $0.00544793 | $0.00544793 | $10,962 | - |
| Apr-16 2024 | $0.00534323 | $0.00524737 | $0.00559291 | $0.00556485 | $6,226 | - |