Cap Mercado $2.78T
0.62%
Volumen 24h $158.85B
-54.48%
BTC % 56.73%
-0.05%
ETH % 10.08%
0.09%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Famous Fox Federation (FOXY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00125724 | $0.00114173 | $0.00132432 | $0.00122352 | $1,012 | - |
| May-01 2026 | $0.00122352 | $0.00122352 | $0.00132783 | $0.00124132 | - | - |
| Apr-30 2026 | $0.00124133 | $0.00122057 | $0.00127633 | $0.00124276 | - | - |
| Apr-29 2026 | $0.00124153 | $0.00122969 | $0.00128975 | $0.00125875 | - | - |
| Apr-28 2026 | $0.00125541 | $0.00124533 | $0.00130953 | $0.00127054 | - | - |
| Apr-27 2026 | $0.00127658 | $0.00127282 | $0.00132499 | $0.00131603 | - | - |
| Apr-26 2026 | $0.00131427 | $0.00130003 | $0.00134381 | $0.00130392 | - | - |
| Apr-25 2026 | $0.00129136 | $0.00121167 | $0.00130975 | $0.00127593 | $2,153 | - |
| Apr-24 2026 | $0.00127571 | $0.00126917 | $0.00129817 | $0.00128845 | - | - |
| Apr-23 2026 | $0.00128415 | $0.00126343 | $0.00131898 | $0.00131898 | - | - |
| Apr-22 2026 | $0.00132751 | $0.00130994 | $0.00134013 | $0.00131 | - | - |
| Apr-21 2026 | $0.00131427 | $0.00131427 | $0.00139083 | $0.00139083 | - | - |
| Apr-20 2026 | $0.00139133 | $0.00138691 | $0.00142838 | $0.00140198 | - | - |
| Apr-19 2026 | $0.00142551 | $0.00142551 | $0.00152352 | $0.00149803 | - | - |
| Apr-18 2026 | $0.00149804 | $0.00144267 | $0.00153286 | $0.00153286 | $1,491 | - |