Market Cap $2.47T
4.09%
Volume 24h $225.91B
13.75%
BTC % 51.45%
1.28%
ETH % 15.11%
-0.13%
Coins
26.686
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00481112 | $0.0045471 | $0.00492302 | $0.00489091 | $9,357 | - |
Apr-17 2024 | $0.00491217 | $0.00472621 | $0.00544793 | $0.00544793 | $10,962 | - |
Apr-16 2024 | $0.00534323 | $0.00524737 | $0.00559291 | $0.00556485 | $6,226 | - |
Apr-15 2024 | $0.00562301 | $0.00540517 | $0.00587253 | $0.00566431 | $18,635 | - |
Apr-14 2024 | $0.00570318 | $0.00517879 | $0.00570318 | $0.00517879 | $19,662 | - |
Apr-13 2024 | $0.00546007 | $0.00497832 | $0.00676242 | $0.00676242 | $21,439 | - |
Apr-12 2024 | $0.00683214 | $0.00595132 | $0.014277 | $0.00846955 | $230,015 | - |
Apr-11 2024 | $0.00851078 | $0.00630626 | $0.00898013 | $0.00670352 | $35,306 | - |
Apr-10 2024 | $0.0066878 | $0.00599819 | $0.00848874 | $0.00848874 | $21,878 | - |
Apr-09 2024 | $0.00859118 | $0.00676892 | $0.00882575 | $0.00710163 | $44,013 | - |
Apr-08 2024 | $0.00715061 | $0.00668808 | $0.00741331 | $0.00684062 | $9,294 | - |
Apr-07 2024 | $0.0068519 | $0.00596214 | $0.00717323 | $0.00636566 | $12,435 | - |
Apr-06 2024 | $0.00637843 | $0.00563003 | $0.00776382 | $0.00563003 | $13,493 | - |
Apr-05 2024 | $0.0056418 | $0.0056418 | $0.00746728 | $0.00746709 | $13,882 | - |
Apr-04 2024 | $0.00745725 | $0.00655929 | $0.00778529 | $0.00678099 | $10,085 | - |