Cap Mercado $2.74T
-0.62%
Volume 24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de PepeBull (BEEF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $352,798,986,529,820 | $352,798,986,529,820 | $399,036,700,652,200 | $393,358,424,846,050 | - | - |
| Apr-28 2026 | $393,358,424,846,050 | $377,564,410,424,150 | $418,264,191,114,630 | $418,264,191,114,630 | $2,725 | - |
| Apr-27 2026 | $418,264,191,114,630 | $387,598,612,530,720 | $473,473,050,009,549 | $440,810,486,114,020 | - | - |
| Apr-26 2026 | $441,452,971,953,770 | $330,921,266,852,960 | $441,452,971,953,770 | $330,921,266,852,960 | $5,306 | - |
| Apr-25 2026 | $330,921,266,852,960 | $304,233,744,752,800 | $330,921,266,852,960 | $308,720,192,387,140 | $1,860 | - |
| Apr-24 2026 | $309,958,631,223,800 | $309,958,631,223,800 | $335,751,792,690,410 | $328,996,080,573,200 | $5,833 | - |
| Apr-23 2026 | $328,996,080,573,200 | $304,860,157,379,430 | $684,258,146,483,920 | $684,258,146,483,920 | $44,991 | - |
| Apr-22 2026 | $615,273,026,413,970 | $212,696,197,637,550 | $699,059,993,853,040 | $219,252,096,141,350 | $116,266 | - |
| Apr-21 2026 | $219,252,096,141,350 | $219,252,096,141,350 | $227,889,126,412,920 | $227,260,961,726,680 | - | - |
| Apr-20 2026 | $227,355,013,674,390 | $173,391,169,726,590 | $227,355,013,674,390 | $173,391,169,726,590 | $12,840 | - |
| Apr-19 2026 | $173,391,169,726,590 | $163,501,108,410,000 | $176,573,792,067,030 | $163,501,108,410,000 | - | - |
| Apr-18 2026 | $164,918,133,578,890 | $160,764,471,896,390 | $167,310,517,521,450 | $160,764,471,896,390 | $157 | - |
| Apr-17 2026 | $160,764,471,896,390 | $160,167,945,847,290 | $160,764,471,896,390 | $160,167,945,847,290 | - | - |
| Apr-16 2026 | $160,167,945,847,290 | $160,167,945,847,290 | $160,167,945,847,290 | $160,167,945,847,290 | - | - |
| Apr-15 2026 | $160,167,945,847,290 | $150,429,267,739,820 | $160,167,945,847,290 | $150,429,267,739,820 | - | - |