시가총액 $2.08T
1.92%
볼륨 24시간 $80.91B
6.29%
BTC % 57.9555%
0.46%
ETH % 9.38212%
0.5%
코인
34.665
거래소
204
실시간
PepeBull (BEEF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
PepeBull (BEEF) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 672 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00000000021960509189807 | $0.00000000021960509189807 | $0.00000000021960509189807 | $0.00000000021960509189807 | $464 | - |
| May-20 2026 | $0.00000000022437048842593 | $0.00000000022437048842593 | $0.00000000022437048842593 | $0.00000000022437048842593 | $463 | - |
| May-18 2026 | $0.00000000022577759244255 | $0.00000000022577759244255 | $0.00000000022823191172461 | $0.00000000022823191172461 | $639 | - |
| May-17 2026 | $0.0000000002390951303587 | $0.000000000234672328311769 | $0.0000000002390951303587 | $0.000000000234672328311769 | $412 | - |
| May-16 2026 | $0.000000000234672328311769 | $0.000000000234672328311769 | $0.00000000024276087706136 | $0.00000000024276087706136 | - | - |
| May-15 2026 | $0.00000000024276087706136 | $0.00000000024276087706136 | $0.00000000028257203958097 | $0.00000000028257203958097 | - | - |
| May-14 2026 | $0.00000000028257203958097 | $0.00000000028114361527316 | $0.00000000028371952265438 | $0.00000000028371952265438 | - | - |
| May-13 2026 | $0.00000000028371952265438 | $0.00000000028371952265438 | $0.00000000029619489615449 | $0.00000000029015982321198 | - | - |
| May-12 2026 | $0.00000000029198709447014 | $0.00000000029185350132117 | $0.00000000034563267456862 | $0.00000000034563267456862 | - | - |
| May-11 2026 | $0.00000000034563267456862 | $0.00000000034374504530178 | $0.00000000035187501539697 | $0.00000000035187501539697 | - | - |
| May-10 2026 | $0.00000000035187501539697 | $0.00000000034759399672534 | $0.0000000003661383630064 | $0.00000000036552888781342 | - | - |
| May-09 2026 | $0.00000000036552888781342 | $0.0000000003485831579368 | $0.00000000036552888781342 | $0.00000000035586668030367 | - | - |
| May-08 2026 | $0.00000000036741702189687 | $0.00000000033219328007917 | $0.00000000036741702189687 | $0.00000000034066306355157 | $2,323 | - |
| May-07 2026 | $0.00000000034066306355157 | $0.00000000033139591863106 | $0.00000000034151274358586 | $0.00000000033766020011887 | - | - |
| May-06 2026 | $0.00000000033766020011887 | $0.00000000033657904333675 | $0.00000000033871272491504 | $0.00000000033871272491504 | - | - |