時価総額 $2.64T
-0.18%
ボリューム24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
硬貨
34.656
+6
取引所
874
最後の更新
3 分 前
PepeBull (BEEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00000000022437048842593 | $0.00000000022437048842593 | $0.00000000022437048842593 | $0.00000000022437048842593 | $463 | - |
| May-18 2026 | $0.00000000022577759244255 | $0.00000000022577759244255 | $0.00000000022823191172461 | $0.00000000022823191172461 | $639 | - |
| May-17 2026 | $0.0000000002390951303587 | $0.000000000234672328311769 | $0.0000000002390951303587 | $0.000000000234672328311769 | $412 | - |
| May-16 2026 | $0.000000000234672328311769 | $0.000000000234672328311769 | $0.00000000024276087706136 | $0.00000000024276087706136 | - | - |
| May-15 2026 | $0.00000000024276087706136 | $0.00000000024276087706136 | $0.00000000028257203958097 | $0.00000000028257203958097 | - | - |
| May-14 2026 | $0.00000000028257203958097 | $0.00000000028114361527316 | $0.00000000028371952265438 | $0.00000000028371952265438 | - | - |
| May-13 2026 | $0.00000000028371952265438 | $0.00000000028371952265438 | $0.00000000029619489615449 | $0.00000000029015982321198 | - | - |
| May-12 2026 | $0.00000000029198709447014 | $0.00000000029185350132117 | $0.00000000034563267456862 | $0.00000000034563267456862 | - | - |
| May-11 2026 | $0.00000000034563267456862 | $0.00000000034374504530178 | $0.00000000035187501539697 | $0.00000000035187501539697 | - | - |
| May-10 2026 | $0.00000000035187501539697 | $0.00000000034759399672534 | $0.0000000003661383630064 | $0.00000000036552888781342 | - | - |
| May-09 2026 | $0.00000000036552888781342 | $0.0000000003485831579368 | $0.00000000036552888781342 | $0.00000000035586668030367 | - | - |
| May-08 2026 | $0.00000000036741702189687 | $0.00000000033219328007917 | $0.00000000036741702189687 | $0.00000000034066306355157 | $2,323 | - |
| May-07 2026 | $0.00000000034066306355157 | $0.00000000033139591863106 | $0.00000000034151274358586 | $0.00000000033766020011887 | - | - |
| May-06 2026 | $0.00000000033766020011887 | $0.00000000033657904333675 | $0.00000000033871272491504 | $0.00000000033871272491504 | - | - |
| May-05 2026 | $0.00000000033871272491504 | $0.00000000033519391343015 | $0.00000000033871272491504 | $0.00000000033519391343015 | - | - |