時価総額 $2.74T
-0.62%
ボリューム24h $261.07B
3.28%
BTC % 55.79%
0.16%
ETH % 9.95%
-1.1%
硬貨
34.545
+5
取引所
885
最後の更新
1 分 前
PepeBull (BEEF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000035279898652982 | $0.00000000035279898652982 | $0.0000000003990367006522 | $0.00000000039335842484605 | - | - |
| Apr-28 2026 | $0.00000000039335842484605 | $0.00000000037756441042415 | $0.00000000041826419111463 | $0.00000000041826419111463 | $2,725 | - |
| Apr-27 2026 | $0.00000000041826419111463 | $0.00000000038759861253072 | $0.000000000473473050009549 | $0.00000000044081048611402 | - | - |
| Apr-26 2026 | $0.00000000044145297195377 | $0.00000000033092126685296 | $0.00000000044145297195377 | $0.00000000033092126685296 | $5,306 | - |
| Apr-25 2026 | $0.00000000033092126685296 | $0.0000000003042337447528 | $0.00000000033092126685296 | $0.00000000030872019238714 | $1,860 | - |
| Apr-24 2026 | $0.0000000003099586312238 | $0.0000000003099586312238 | $0.00000000033575179269041 | $0.0000000003289960805732 | $5,833 | - |
| Apr-23 2026 | $0.0000000003289960805732 | $0.00000000030486015737943 | $0.00000000068425814648392 | $0.00000000068425814648392 | $44,991 | - |
| Apr-22 2026 | $0.00000000061527302641397 | $0.00000000021269619763755 | $0.00000000069905999385304 | $0.00000000021925209614135 | $116,266 | - |
| Apr-21 2026 | $0.00000000021925209614135 | $0.00000000021925209614135 | $0.00000000022788912641292 | $0.00000000022726096172668 | - | - |
| Apr-20 2026 | $0.00000000022735501367439 | $0.00000000017339116972659 | $0.00000000022735501367439 | $0.00000000017339116972659 | $12,840 | - |
| Apr-19 2026 | $0.00000000017339116972659 | $0.00000000016350110841 | $0.00000000017657379206703 | $0.00000000016350110841 | - | - |
| Apr-18 2026 | $0.00000000016491813357889 | $0.00000000016076447189639 | $0.00000000016731051752145 | $0.00000000016076447189639 | $157 | - |
| Apr-17 2026 | $0.00000000016076447189639 | $0.00000000016016794584729 | $0.00000000016076447189639 | $0.00000000016016794584729 | - | - |
| Apr-16 2026 | $0.00000000016016794584729 | $0.00000000016016794584729 | $0.00000000016016794584729 | $0.00000000016016794584729 | - | - |
| Apr-15 2026 | $0.00000000016016794584729 | $0.00000000015042926773982 | $0.00000000016016794584729 | $0.00000000015042926773982 | - | - |