Cap Mercado $2.76T
0.98%
Volume 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Moedas
34.564
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Pi Network AI (PIAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $4,064,285,726,713 | $3,850,348,720,159 | $4,091,655,195,849 | $3,962,487,863,845 | - | - |
| Apr-29 2026 | $3,987,491,250,995 | $3,491,796,605,701 | $4,088,272,291,842 | $3,491,796,605,701 | - | - |
| Apr-28 2026 | $3,477,380,688,981 | $3,436,580,771,244 | $4,014,464,202,019 | $3,993,219,569,432 | $2,435 | - |
| Apr-27 2026 | $3,993,219,569,432 | $3,993,219,569,432 | $4,400,503,410,393 | $4,265,312,245,300 | $2,357 | - |
| Apr-26 2026 | $4,226,323,660,722 | $4,019,310,642,644 | $4,226,323,660,722 | $4,037,173,534,414 | $1,062 | - |
| Apr-25 2026 | $4,037,173,534,414 | $3,902,483,864,727 | $4,037,173,534,414 | $3,926,779,523,103 | $620 | - |
| Apr-24 2026 | $3,923,578,229,525 | $3,876,467,755,215 | $3,958,355,977,659 | $3,912,407,846,558 | $410 | - |
| Apr-23 2026 | $3,883,681,596,677 | $3,839,428,986,407 | $4,060,581,196,728 | $4,026,816,308,417 | $937 | - |
| Apr-22 2026 | $4,064,256,445,790 | $3,809,794,618,949 | $4,064,256,445,790 | $3,831,229,633,642 | $1,444 | - |
| Apr-21 2026 | $3,792,651,023,811 | $3,726,188,186,456 | $3,809,530,826,454 | $3,768,522,568,644 | $488 | - |
| Apr-20 2026 | $3,763,503,558,165 | $3,658,701,766,468 | $3,789,238,815,151 | $3,722,900,363,473 | - | - |
| Apr-19 2026 | $3,722,900,363,473 | $3,617,599,328,108 | $3,774,102,400,710 | $3,764,637,815,505 | - | - |
| Apr-18 2026 | $3,784,686,612,874 | $3,784,686,612,874 | $4,506,123,792,038 | $4,371,170,529,429 | $3,420 | - |
| Apr-17 2026 | $4,330,273,764,804 | $3,737,501,803,186 | $4,330,273,764,804 | $3,801,772,009,072 | $3,921 | - |
| Apr-16 2026 | $3,726,660,295,142 | $3,451,606,513,332 | $3,733,900,682,810 | $3,461,602,393,132 | $1,377 | - |