時価総額 $2.75T
0.53%
ボリューム24h $262.34B
5.38%
BTC % 56.72%
1.62%
ETH % 10.03%
0.79%
硬貨
34.564
+19
取引所
885
最後の更新
30 秒 前
Pi Network AI (PIAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000004064285726713 | $0.000000000003850348720159 | $0.000000000004091655195849 | $0.000000000003962487863845 | - | - |
| Apr-29 2026 | $0.000000000003987491250995 | $0.000000000003491796605701 | $0.000000000004088272291842 | $0.000000000003491796605701 | - | - |
| Apr-28 2026 | $0.000000000003477380688981 | $0.000000000003436580771244 | $0.000000000004014464202019 | $0.000000000003993219569432 | $2,435 | - |
| Apr-27 2026 | $0.000000000003993219569432 | $0.000000000003993219569432 | $0.000000000004400503410393 | $0.0000000000042653122453 | $2,357 | - |
| Apr-26 2026 | $0.000000000004226323660722 | $0.000000000004019310642644 | $0.000000000004226323660722 | $0.000000000004037173534414 | $1,062 | - |
| Apr-25 2026 | $0.000000000004037173534414 | $0.000000000003902483864727 | $0.000000000004037173534414 | $0.000000000003926779523103 | $620 | - |
| Apr-24 2026 | $0.000000000003923578229525 | $0.000000000003876467755215 | $0.000000000003958355977659 | $0.000000000003912407846558 | $410 | - |
| Apr-23 2026 | $0.000000000003883681596677 | $0.000000000003839428986407 | $0.000000000004060581196728 | $0.000000000004026816308417 | $937 | - |
| Apr-22 2026 | $0.00000000000406425644579 | $0.000000000003809794618949 | $0.00000000000406425644579 | $0.000000000003831229633642 | $1,444 | - |
| Apr-21 2026 | $0.000000000003792651023811 | $0.000000000003726188186456 | $0.000000000003809530826454 | $0.000000000003768522568644 | $488 | - |
| Apr-20 2026 | $0.000000000003763503558165 | $0.000000000003658701766468 | $0.000000000003789238815151 | $0.000000000003722900363473 | - | - |
| Apr-19 2026 | $0.000000000003722900363473 | $0.000000000003617599328108 | $0.00000000000377410240071 | $0.000000000003764637815505 | - | - |
| Apr-18 2026 | $0.000000000003784686612874 | $0.000000000003784686612874 | $0.000000000004506123792038 | $0.000000000004371170529429 | $3,420 | - |
| Apr-17 2026 | $0.000000000004330273764804 | $0.000000000003737501803186 | $0.000000000004330273764804 | $0.000000000003801772009072 | $3,921 | - |
| Apr-16 2026 | $0.000000000003726660295142 | $0.000000000003451606513332 | $0.00000000000373390068281 | $0.000000000003461602393132 | $1,377 | - |