Рыночная кепка $2.66T
-0.44%
Объем 24h $151.84B
0.07%
BTC % 58.34%
-0.06%
ETH % 9.65%
-0.1%
Монеты
34.658
+5
Биржи
875
Последнее обновление
23 секунд тому назад
Pi Network AI (PIAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000003414764923535 | $0.000000000003261639767256 | $0.000000000003414764923535 | $0.000000000003282784340056 | $828 | - |
| May-20 2026 | $0.000000000003269866332038 | $0.000000000003219869882331 | $0.000000000003269866332038 | $0.000000000003225686021531 | $221 | - |
| May-19 2026 | $0.000000000003231617389673 | $0.000000000003196221517882 | $0.000000000003238709751123 | $0.000000000003198815038622 | $333 | - |
| May-18 2026 | $0.000000000003196051513173 | $0.000000000003136132772188 | $0.000000000003196051513173 | $0.000000000003186265897619 | $814 | - |
| May-17 2026 | $0.000000000003366753588006 | $0.000000000003205646560739 | $0.000000000003366753588006 | $0.000000000003235041943462 | $1,035 | - |
| May-16 2026 | $0.000000000003253700223193 | $0.000000000003205515601652 | $0.000000000003357121310561 | $0.000000000003330063060626 | - | - |
| May-15 2026 | $0.00000000000332265418042 | $0.000000000003286353650704 | $0.000000000003782833700531 | $0.000000000003773985204972 | $2,883 | - |
| May-14 2026 | $0.000000000003752469919837 | $0.000000000003740941060344 | $0.000000000004380039750268 | $0.000000000004279452424022 | $4,995 | - |
| May-13 2026 | $0.000000000004229660540052 | $0.000000000004111777303557 | $0.000000000004338957790478 | $0.000000000004338957790478 | - | - |
| May-12 2026 | $0.000000000004353904638342 | $0.000000000004289381598773 | $0.000000000004439517993533 | $0.000000000004422059346249 | $1,033 | - |
| May-11 2026 | $0.000000000004433737285985 | $0.000000000004300916685658 | $0.000000000004478336728395 | $0.000000000004352649151993 | - | - |
| May-10 2026 | $0.000000000004352649151993 | $0.000000000004156764225795 | $0.000000000004367419041215 | $0.000000000004169008435565 | $403 | - |
| May-09 2026 | $0.000000000004169008435565 | $0.000000000004169008435565 | $0.000000000004841394547091 | $0.000000000004788518184969 | - | - |
| May-08 2026 | $0.000000000004799389540707 | $0.000000000004657809152509 | $0.000000000004964553564871 | $0.000000000004658100343869 | $1,337 | - |
| May-07 2026 | $0.000000000004658100343869 | $0.000000000004580376625502 | $0.000000000004754831245429 | $0.000000000004655327094724 | $770 | - |