Cap Mercado $2.74T
0.23%
Volume 24h $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
Moedas
34.562
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de SMILEY (SMILEY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $765,879,412,032 | $763,079,816,890 | $765,879,412,032 | $763,079,816,890 | - | - |
| Apr-29 2026 | $763,782,338,053 | $751,149,844,763 | $784,146,311,371 | $772,395,204,809 | $464 | - |
| Apr-28 2026 | $772,395,204,809 | $770,235,571,162 | $775,612,639,005 | $775,612,639,005 | $73 | - |
| Apr-27 2026 | $770,334,407,769 | $770,334,407,769 | $796,306,796,081 | $782,776,622,614 | - | - |
| Apr-26 2026 | $782,776,622,614 | $768,025,432,658 | $782,776,622,614 | $768,025,432,658 | - | - |
| Apr-25 2026 | $768,025,432,658 | $768,025,432,658 | $772,179,383,551 | $772,179,383,551 | - | - |
| Apr-24 2026 | $775,188,185,577 | $768,327,128,947 | $777,225,473,728 | $777,225,473,728 | - | - |
| Apr-23 2026 | $775,085,399,748 | $775,085,399,748 | $803,739,344,348 | $803,739,344,348 | - | - |
| Apr-22 2026 | $803,739,344,348 | $776,861,812,217 | $840,384,914,570 | $776,861,812,217 | - | - |
| Apr-21 2026 | $776,861,812,217 | $775,004,468,840 | $796,269,667,765 | $796,269,667,765 | $2,665 | - |
| Apr-20 2026 | $799,687,497,746 | $762,702,757,783 | $822,851,169,441 | $762,702,757,783 | $27,801 | - |
| Apr-19 2026 | $762,702,757,783 | $762,702,757,783 | $785,696,014,623 | $784,957,910,581 | - | - |
| Apr-18 2026 | $784,957,910,581 | $783,658,440,007 | $808,132,371,680 | $783,658,440,007 | - | - |
| Apr-17 2026 | $783,658,440,007 | $783,658,440,007 | $784,977,344,115 | $784,977,344,115 | - | - |
| Apr-16 2026 | $784,977,344,115 | $784,977,344,115 | $795,605,169,285 | $795,605,169,285 | - | - |