Market Cap $2.74T
0.15%
Volume 24h $241.99B
-19%
BTC % 56.52%
1.3%
ETH % 10.06%
0.89%
Coins
34.562
+20
Exchanges
885
Last update
25 Seconds ago
SMILEY (SMILEY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000000765879412032 | $0.00000000000076307981689 | $0.000000000000765879412032 | $0.00000000000076307981689 | - | - |
| Apr-29 2026 | $0.000000000000763782338053 | $0.000000000000751149844763 | $0.000000000000784146311371 | $0.000000000000772395204809 | $464 | - |
| Apr-28 2026 | $0.000000000000772395204809 | $0.000000000000770235571162 | $0.000000000000775612639005 | $0.000000000000775612639005 | $73 | - |
| Apr-27 2026 | $0.000000000000770334407769 | $0.000000000000770334407769 | $0.000000000000796306796081 | $0.000000000000782776622614 | - | - |
| Apr-26 2026 | $0.000000000000782776622614 | $0.000000000000768025432658 | $0.000000000000782776622614 | $0.000000000000768025432658 | - | - |
| Apr-25 2026 | $0.000000000000768025432658 | $0.000000000000768025432658 | $0.000000000000772179383551 | $0.000000000000772179383551 | - | - |
| Apr-24 2026 | $0.000000000000775188185577 | $0.000000000000768327128947 | $0.000000000000777225473728 | $0.000000000000777225473728 | - | - |
| Apr-23 2026 | $0.000000000000775085399748 | $0.000000000000775085399748 | $0.000000000000803739344348 | $0.000000000000803739344348 | - | - |
| Apr-22 2026 | $0.000000000000803739344348 | $0.000000000000776861812217 | $0.00000000000084038491457 | $0.000000000000776861812217 | - | - |
| Apr-21 2026 | $0.000000000000776861812217 | $0.00000000000077500446884 | $0.000000000000796269667765 | $0.000000000000796269667765 | $2,665 | - |
| Apr-20 2026 | $0.000000000000799687497746 | $0.000000000000762702757783 | $0.000000000000822851169441 | $0.000000000000762702757783 | $27,801 | - |
| Apr-19 2026 | $0.000000000000762702757783 | $0.000000000000762702757783 | $0.000000000000785696014623 | $0.000000000000784957910581 | - | - |
| Apr-18 2026 | $0.000000000000784957910581 | $0.000000000000783658440007 | $0.00000000000080813237168 | $0.000000000000783658440007 | - | - |
| Apr-17 2026 | $0.000000000000783658440007 | $0.000000000000783658440007 | $0.000000000000784977344115 | $0.000000000000784977344115 | - | - |
| Apr-16 2026 | $0.000000000000784977344115 | $0.000000000000784977344115 | $0.000000000000795605169285 | $0.000000000000795605169285 | - | - |