時価総額 $2.19T
0.04%
ボリューム24h $47.28B
-26.98%
BTC % 58.8106%
0.33%
ETH % 9.17531%
-0.68%
硬貨
34.665
取引所
204
ライブ
SMILEY (SMILEY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
SMILEY (SMILEY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,070 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000000707860358736 | $0.000000000000707860358736 | $0.000000000000707860358736 | $0.000000000000707860358736 | $512 | - |
| May-20 2026 | $0.000000000000710562155454 | $0.000000000000710562155454 | $0.000000000000710562155454 | $0.000000000000710562155454 | $473 | - |
| May-17 2026 | $0.000000000000730418514384 | $0.000000000000725101232584 | $0.000000000000730418514384 | $0.000000000000725101232584 | - | - |
| May-16 2026 | $0.000000000000725101232584 | $0.000000000000725101232584 | $0.000000000000746679070157 | $0.000000000000746679070157 | - | - |
| May-15 2026 | $0.000000000000746679070157 | $0.000000000000746679070157 | $0.000000000000764921204019 | $0.000000000000764921204019 | - | - |
| May-14 2026 | $0.000000000000764921204019 | $0.000000000000759433647967 | $0.000000000000764921204019 | $0.000000000000760109605151 | - | - |
| May-13 2026 | $0.000000000000760109605151 | $0.000000000000760109605151 | $0.000000000000769618888366 | $0.000000000000769618888366 | $79 | - |
| May-12 2026 | $0.000000000000769618888366 | $0.000000000000761296760348 | $0.000000000000795424501998 | $0.000000000000795424501998 | $1,534 | - |
| May-11 2026 | $0.000000000000795424501998 | $0.000000000000792335641161 | $0.000000000000798880300672 | $0.000000000000798880300672 | $282 | - |
| May-10 2026 | $0.000000000000798880300672 | $0.000000000000794790438163 | $0.000000000000798880300672 | $0.000000000000798279431883 | - | - |
| May-09 2026 | $0.000000000000798279431883 | $0.000000000000788153723031 | $0.000000000000798279431883 | $0.00000000000079181778534 | - | - |
| May-08 2026 | $0.00000000000079181778534 | $0.000000000000771690206669 | $0.00000000000079181778534 | $0.000000000000783862286408 | $262 | - |
| May-07 2026 | $0.000000000000795384088238 | $0.000000000000792582686254 | $0.000000000000802857612687 | $0.000000000000802857612687 | - | - |
| May-06 2026 | $0.000000000000802857612687 | $0.000000000000802857612687 | $0.000000000000814947252814 | $0.000000000000814947252814 | - | - |
| May-05 2026 | $0.000000000000818708644462 | $0.000000000000803062720061 | $0.000000000000818708644462 | $0.000000000000803062720061 | - | - |