Рыночная кепка $2.64T
-0.18%
Объем 24h $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
Монеты
34.656
+6
Биржи
874
Последнее обновление
2 минут тому назад
SMILEY (SMILEY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.000000000000710562155454 | $0.000000000000710562155454 | $0.000000000000710562155454 | $0.000000000000710562155454 | $473 | - |
| May-17 2026 | $0.000000000000730418514384 | $0.000000000000725101232584 | $0.000000000000730418514384 | $0.000000000000725101232584 | - | - |
| May-16 2026 | $0.000000000000725101232584 | $0.000000000000725101232584 | $0.000000000000746679070157 | $0.000000000000746679070157 | - | - |
| May-15 2026 | $0.000000000000746679070157 | $0.000000000000746679070157 | $0.000000000000764921204019 | $0.000000000000764921204019 | - | - |
| May-14 2026 | $0.000000000000764921204019 | $0.000000000000759433647967 | $0.000000000000764921204019 | $0.000000000000760109605151 | - | - |
| May-13 2026 | $0.000000000000760109605151 | $0.000000000000760109605151 | $0.000000000000769618888366 | $0.000000000000769618888366 | $79 | - |
| May-12 2026 | $0.000000000000769618888366 | $0.000000000000761296760348 | $0.000000000000795424501998 | $0.000000000000795424501998 | $1,534 | - |
| May-11 2026 | $0.000000000000795424501998 | $0.000000000000792335641161 | $0.000000000000798880300672 | $0.000000000000798880300672 | $282 | - |
| May-10 2026 | $0.000000000000798880300672 | $0.000000000000794790438163 | $0.000000000000798880300672 | $0.000000000000798279431883 | - | - |
| May-09 2026 | $0.000000000000798279431883 | $0.000000000000788153723031 | $0.000000000000798279431883 | $0.00000000000079181778534 | - | - |
| May-08 2026 | $0.00000000000079181778534 | $0.000000000000771690206669 | $0.00000000000079181778534 | $0.000000000000783862286408 | $262 | - |
| May-07 2026 | $0.000000000000795384088238 | $0.000000000000792582686254 | $0.000000000000802857612687 | $0.000000000000802857612687 | - | - |
| May-06 2026 | $0.000000000000802857612687 | $0.000000000000802857612687 | $0.000000000000814947252814 | $0.000000000000814947252814 | - | - |
| May-05 2026 | $0.000000000000818708644462 | $0.000000000000803062720061 | $0.000000000000818708644462 | $0.000000000000803062720061 | - | - |
| May-04 2026 | $0.000000000000803062720061 | $0.000000000000791074148492 | $0.000000000000804774441189 | $0.00000000000080276050835 | $287 | - |