Cap Mercado $2.87T
0.03%
Volume 24h $153.62B
8.81%
BTC % 56.43%
-0.24%
ETH % 9.82%
0%
Moedas
34.607
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de shork (SHORK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00009666 | $0.00009565 | $0.00009666 | $0.00009565 | - | - |
| May-08 2026 | $0.00009565 | $0.00009185 | $0.00009565 | $0.00009311 | - | - |
| May-07 2026 | $0.00009311 | $0.00009221 | $0.00009421 | $0.00009315 | - | - |
| May-06 2026 | $0.00009315 | $0.00009053 | $0.00009414 | $0.00009053 | - | - |
| May-05 2026 | $0.00009053 | $0.00008803 | $0.00009053 | $0.00008803 | - | - |
| May-04 2026 | $0.00008803 | $0.0000877 | $0.0000894 | $0.0000877 | - | - |
| May-03 2026 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
| May-02 2026 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
| May-01 2026 | $0.0000877 | $0.00008632 | $0.0000877 | $0.00008632 | - | - |
| Apr-30 2026 | $0.00008632 | $0.0000861 | $0.00008714 | $0.0000861 | - | - |
| Apr-29 2026 | $0.0000861 | $0.00008566 | $0.00008895 | $0.00008743 | - | - |
| Apr-28 2026 | $0.00008743 | $0.000087 | $0.00008802 | $0.00008797 | - | - |
| Apr-27 2026 | $0.00008797 | $0.00008797 | $0.00009146 | $0.00009032 | $4 | - |
| Apr-26 2026 | $0.00009032 | $0.00008972 | $0.00009032 | $0.00008972 | - | - |
| Apr-25 2026 | $0.00008972 | $0.00008972 | $0.00009044 | $0.00009044 | - | - |