Cap Mercato $2.47T
-1.21%
Volume 24o $151.80B
36.55%
BTC % 50.78%
0.31%
ETH % 14.97%
-1.13%
Monete
27.000
+28
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di shork (SHORK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00324624 | $0.00219602 | $0.00452515 | $0.00233733 | $1,768,274 | - |
| May-05 2024 | $0.00130328 | $0.00123398 | $0.00163923 | $0.00135761 | $73,061 | - |
| May-04 2024 | $0.00132494 | $0.00127435 | $0.00145226 | $0.00127435 | $57,055 | - |
| May-03 2024 | $0.00121285 | $0.00115395 | $0.00141808 | $0.00136644 | $71,090 | - |
| May-02 2024 | $0.00145629 | $0.00118883 | $0.00150137 | $0.00133771 | $63,819 | - |
| May-01 2024 | $0.00127281 | $0.00108584 | $0.00127281 | $0.00117164 | $28,153 | - |
| Apr-30 2024 | $0.00113196 | $0.00110371 | $0.00148082 | $0.00143584 | $57,963 | - |
| Apr-29 2024 | $0.00145006 | $0.00139274 | $0.00176849 | $0.00176849 | $71,919 | - |
| Apr-28 2024 | $0.00179519 | $0.00179519 | $0.00225858 | $0.00214394 | $107,250 | - |
| Apr-27 2024 | $0.00213115 | $0.00170894 | $0.00213115 | $0.00196115 | $190,440 | - |
| Apr-26 2024 | $0.00184728 | $0.00184039 | $0.00268676 | $0.00256863 | $208,971 | - |
| Apr-25 2024 | $0.00251482 | $0.0014681 | $0.00252749 | $0.00149293 | $281,615 | - |
| Apr-24 2024 | $0.00147698 | $0.0013773 | $0.00213005 | $0.00184837 | $191,290 | - |
| Apr-23 2024 | $0.00187165 | $0.0016755 | $0.00213197 | $0.00213197 | $206,984 | - |
| Apr-22 2024 | $0.00208541 | $0.00169218 | $0.00236644 | $0.00236644 | $314,425 | - |