Рыночная кепка $2.75T
0.82%
Объем 24h $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
Монеты
34.492
+4
Биржи
885
Последнее обновление
2 минут тому назад
shork (SHORK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00008828 | $0.00008746 | $0.00008828 | $0.00008746 | - | - |
| Apr-14 2026 | $0.00008746 | $0.00008746 | $0.00009111 | $0.00008915 | $1 | - |
| Apr-13 2026 | $0.00008915 | $0.00008565 | $0.00008915 | $0.00008565 | - | - |
| Apr-12 2026 | $0.00008565 | $0.00008537 | $0.00008878 | $0.00008878 | - | - |
| Apr-11 2026 | $0.00008878 | $0.00008814 | $0.00008923 | $0.00008921 | $0 | - |
| Apr-10 2026 | $0.00008921 | $0.00008694 | $0.00008921 | $0.00008731 | - | - |
| Apr-09 2026 | $0.0000883 | $0.00008611 | $0.0000883 | $0.00008695 | $1 | - |
| Apr-08 2026 | $0.00008695 | $0.00008695 | $0.00008954 | $0.00008954 | - | - |
| Apr-07 2026 | $0.00008933 | $0.00008304 | $0.00008933 | $0.00008374 | $1 | - |
| Apr-06 2026 | $0.00008374 | $0.00008374 | $0.00008627 | $0.00008619 | $1 | - |
| Apr-05 2026 | $0.00008523 | $0.00008283 | $0.00008523 | $0.00008446 | $1 | - |
| Apr-04 2026 | $0.00008446 | $0.00008408 | $0.0000847 | $0.00008408 | - | - |
| Apr-03 2026 | $0.00008408 | $0.00008232 | $0.00008408 | $0.00008232 | - | - |
| Apr-02 2026 | $0.00008232 | $0.00008129 | $0.00008478 | $0.00008478 | - | - |
| Apr-01 2026 | $0.00008478 | $0.00008478 | $0.00009023 | $0.00008627 | - | - |