시가총액 $2.75T
0.82%
볼륨 24시간 $308.66B
16.48%
BTC % 54.53%
-0.45%
ETH % 10.27%
-1.94%
코인
34.492
+4
거래소
885
마지막 업데이트
2 의사록 전에
shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00008828 | $0.00008746 | $0.00008828 | $0.00008746 | - | - |
| Apr-14 2026 | $0.00008746 | $0.00008746 | $0.00009111 | $0.00008915 | $1 | - |
| Apr-13 2026 | $0.00008915 | $0.00008565 | $0.00008915 | $0.00008565 | - | - |
| Apr-12 2026 | $0.00008565 | $0.00008537 | $0.00008878 | $0.00008878 | - | - |
| Apr-11 2026 | $0.00008878 | $0.00008814 | $0.00008923 | $0.00008921 | $0 | - |
| Apr-10 2026 | $0.00008921 | $0.00008694 | $0.00008921 | $0.00008731 | - | - |
| Apr-09 2026 | $0.0000883 | $0.00008611 | $0.0000883 | $0.00008695 | $1 | - |
| Apr-08 2026 | $0.00008695 | $0.00008695 | $0.00008954 | $0.00008954 | - | - |
| Apr-07 2026 | $0.00008933 | $0.00008304 | $0.00008933 | $0.00008374 | $1 | - |
| Apr-06 2026 | $0.00008374 | $0.00008374 | $0.00008627 | $0.00008619 | $1 | - |
| Apr-05 2026 | $0.00008523 | $0.00008283 | $0.00008523 | $0.00008446 | $1 | - |
| Apr-04 2026 | $0.00008446 | $0.00008408 | $0.0000847 | $0.00008408 | - | - |
| Apr-03 2026 | $0.00008408 | $0.00008232 | $0.00008408 | $0.00008232 | - | - |
| Apr-02 2026 | $0.00008232 | $0.00008129 | $0.00008478 | $0.00008478 | - | - |
| Apr-01 2026 | $0.00008478 | $0.00008478 | $0.00009023 | $0.00008627 | - | - |