시가총액 $2.87T
0.03%
볼륨 24시간 $153.62B
8.81%
BTC % 56.43%
-0.24%
ETH % 9.82%
0%
코인
34.607
+1
거래소
885
마지막 업데이트
2 의사록 전에
shork (SHORK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00009666 | $0.00009565 | $0.00009666 | $0.00009565 | - | - |
| May-08 2026 | $0.00009565 | $0.00009185 | $0.00009565 | $0.00009311 | - | - |
| May-07 2026 | $0.00009311 | $0.00009221 | $0.00009421 | $0.00009315 | - | - |
| May-06 2026 | $0.00009315 | $0.00009053 | $0.00009414 | $0.00009053 | - | - |
| May-05 2026 | $0.00009053 | $0.00008803 | $0.00009053 | $0.00008803 | - | - |
| May-04 2026 | $0.00008803 | $0.0000877 | $0.0000894 | $0.0000877 | - | - |
| May-03 2026 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
| May-02 2026 | $0.0000877 | $0.0000877 | $0.0000877 | $0.0000877 | - | - |
| May-01 2026 | $0.0000877 | $0.00008632 | $0.0000877 | $0.00008632 | - | - |
| Apr-30 2026 | $0.00008632 | $0.0000861 | $0.00008714 | $0.0000861 | - | - |
| Apr-29 2026 | $0.0000861 | $0.00008566 | $0.00008895 | $0.00008743 | - | - |
| Apr-28 2026 | $0.00008743 | $0.000087 | $0.00008802 | $0.00008797 | - | - |
| Apr-27 2026 | $0.00008797 | $0.00008797 | $0.00009146 | $0.00009032 | $4 | - |
| Apr-26 2026 | $0.00009032 | $0.00008972 | $0.00009032 | $0.00008972 | - | - |
| Apr-25 2026 | $0.00008972 | $0.00008972 | $0.00009044 | $0.00009044 | - | - |