Cap Mercado $2.46T
0.78%
Volumen 24h $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de shork (SHORK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00132494 | $0.00127435 | $0.00145226 | $0.00127435 | $57,055 | - |
| May-03 2024 | $0.00121285 | $0.00115395 | $0.00141808 | $0.00136644 | $71,090 | - |
| May-02 2024 | $0.00145629 | $0.00118883 | $0.00150137 | $0.00133771 | $63,819 | - |
| May-01 2024 | $0.00127281 | $0.00108584 | $0.00127281 | $0.00117164 | $28,153 | - |
| Apr-30 2024 | $0.00113196 | $0.00110371 | $0.00148082 | $0.00143584 | $57,963 | - |
| Apr-29 2024 | $0.00145006 | $0.00139274 | $0.00176849 | $0.00176849 | $71,919 | - |
| Apr-28 2024 | $0.00179519 | $0.00179519 | $0.00225858 | $0.00214394 | $107,250 | - |
| Apr-27 2024 | $0.00213115 | $0.00170894 | $0.00213115 | $0.00196115 | $190,440 | - |
| Apr-26 2024 | $0.00184728 | $0.00184039 | $0.00268676 | $0.00256863 | $208,971 | - |
| Apr-25 2024 | $0.00251482 | $0.0014681 | $0.00252749 | $0.00149293 | $281,615 | - |
| Apr-24 2024 | $0.00147698 | $0.0013773 | $0.00213005 | $0.00184837 | $191,290 | - |
| Apr-23 2024 | $0.00187165 | $0.0016755 | $0.00213197 | $0.00213197 | $206,984 | - |
| Apr-22 2024 | $0.00208541 | $0.00169218 | $0.00236644 | $0.00236644 | $314,425 | - |
| Apr-21 2024 | $0.00241257 | $0.00213567 | $0.00358796 | $0.00256149 | $437,029 | - |
| Apr-20 2024 | $0.0027227 | $0.00245075 | $0.00314438 | $0.0026642 | $291,203 | - |