Cap Mercado $2.65T
-3.16%
Volume 24h $137.25B
-31.72%
BTC % 58.57%
3.41%
ETH % 9.7%
2.57%
Moedas
34.650
+7
Trocas
874
Última atualização
2 Minutos atrás
Preços históricos de NUTZ (NUTZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.0000073371 | $0.0000073371 | $0.0000078076 | $0.0000077611 | $378 | - |
| May-17 2026 | $0.0000083854 | $0.0000083854 | $0.0000084913 | $0.0000084913 | - | - |
| May-16 2026 | $0.000008508 | $0.000008508 | $0.0000116 | $0.0000096342 | - | - |
| May-15 2026 | $0.00001082 | $0.00001082 | $0.00002897 | $0.00001398 | $192,903 | - |
| Oct-25 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-24 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-22 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-21 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-20 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001412 | $0.00001412 | - | - |
| Oct-18 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-17 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-16 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-15 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |