Cap Mercado $2.73T
-1.38%
Volumen 24h $285.65B
17.8%
BTC % 55.74%
0.1%
ETH % 9.96%
-1.7%
Monedas
34.542
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de NUTZ (NUTZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-24 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-23 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-22 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-21 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-20 2025 | $0.00001308 | $0.00001308 | $0.00001308 | $0.00001308 | - | - |
| Oct-19 2025 | $0.00001308 | $0.00001308 | $0.00001412 | $0.00001412 | - | - |
| Oct-18 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-17 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-16 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-15 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-14 2025 | $0.00001412 | $0.00001412 | $0.00001412 | $0.00001412 | - | - |
| Oct-13 2025 | $0.00001412 | $0.00001289 | $0.00001412 | $0.00001289 | - | - |
| Oct-12 2025 | $0.00001289 | $0.00001289 | $0.00001563 | $0.00001563 | - | - |
| Oct-11 2025 | $0.00001563 | $0.00001563 | $0.00001563 | $0.00001563 | - | - |