Cap Mercado $2.47T
1.09%
Volume 24h $111.35B
-31%
BTC % 50.75%
0.35%
ETH % 15.1%
-0.92%
Moedas
26.966
+2
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Fofar (FOFAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000026135 | $0.0000024891 | $0.0000027308 | $0.0000025509 | $21,033 | - |
| May-02 2024 | $0.0000025546 | $0.0000024382 | $0.0000031378 | $0.000002533 | $85,643 | - |
| May-01 2024 | $0.0000026416 | $0.000002175 | $0.0000026416 | $0.0000025455 | $42,806 | - |
| Apr-30 2024 | $0.0000024424 | $0.0000024065 | $0.0000028948 | $0.0000028389 | $42,044 | - |
| Apr-29 2024 | $0.0000028246 | $0.0000024379 | $0.0000029774 | $0.0000026847 | $52,345 | - |
| Apr-28 2024 | $0.0000027206 | $0.0000027206 | $0.0000038916 | $0.0000036962 | $270,250 | - |
| Apr-27 2024 | $0.0000044811 | $0.0000018587 | $0.0000044811 | $0.0000019033 | $270,870 | - |
| Apr-26 2024 | $0.0000018155 | $0.0000017808 | $0.0000021447 | $0.0000019266 | $69,522 | - |
| Apr-25 2024 | $0.0000019416 | $0.0000019416 | $0.0000025114 | $0.0000022189 | $98,951 | - |
| Apr-24 2024 | $0.0000022856 | $0.0000020461 | $0.0000025769 | $0.0000025262 | $269,833 | - |
| Apr-23 2024 | $0.0000024568 | $0.0000019465 | $0.0000024568 | $0.0000022739 | $247,918 | - |
| Apr-22 2024 | $0.0000020357 | $0.0000020357 | $0.0000034566 | $0.0000027713 | $317,525 | - |
| Apr-21 2024 | $0.0000029102 | $0.0000022343 | $0.0000039091 | $0.0000039091 | $251,658 | - |
| Apr-20 2024 | $0.0000038648 | $0.0000033377 | $0.0000041923 | $0.0000038271 | $114,642 | - |
| Apr-19 2024 | $0.0000032656 | $0.0000032656 | $0.0000050485 | $0.0000050485 | $241,776 | - |