Cap Mercado $2.78T
0.5%
Volumen 24h $161.90B
-50.09%
BTC % 56.73%
0.05%
ETH % 10.1%
0.39%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Fofar (FOFAR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.0000004847 | $0.0000004806 | $0.0000005047 | $0.0000005047 | - | - |
| May-01 2026 | $0.0000005074 | $0.0000004802 | $0.0000005623 | $0.0000005443 | - | - |
| Apr-30 2026 | $0.0000005492 | $0.0000004594 | $0.0000006128 | $0.0000004594 | $31,632 | - |
| Apr-29 2026 | $0.0000003998 | $0.0000003737 | $0.0000003998 | $0.0000003772 | $2,210 | - |
| Apr-28 2026 | $0.0000003772 | $0.0000003747 | $0.0000003772 | $0.0000003765 | - | - |
| Apr-27 2026 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Apr-26 2026 | $0.0000003875 | $0.000000379 | $0.0000003875 | $0.000000379 | - | - |
| Apr-25 2026 | $0.000000379 | $0.0000003787 | $0.0000003809 | $0.0000003809 | - | - |
| Apr-24 2026 | $0.0000003816 | $0.0000003788 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-23 2026 | $0.0000003873 | $0.0000003793 | $0.0000004726 | $0.0000003793 | - | - |
| Apr-22 2026 | $0.0000003755 | $0.0000003656 | $0.0000003789 | $0.0000003656 | - | - |
| Apr-21 2026 | $0.0000003656 | $0.0000003635 | $0.0000003679 | $0.0000003675 | - | - |
| Apr-20 2026 | $0.0000003675 | $0.000000358 | $0.000000373 | $0.000000373 | - | - |
| Apr-19 2026 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
| Apr-18 2026 | $0.000000373 | $0.0000003634 | $0.000000373 | $0.0000003634 | - | - |