時価総額 $2.60T
-1.63%
ボリューム24h $158.41B
6%
BTC % 58.07%
-0.18%
ETH % 9.56%
-1.04%
硬貨
34.664
+2
取引所
875
最後の更新
1 分 前
Fofar (FOFAR) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $0.0000005708 | $496 | - |
| May-18 2026 | $0.0000005869 | $0.0000005869 | $0.0000005869 | $0.0000005869 | $673 | - |
| May-17 2026 | $0.0000006028 | $0.0000005969 | $0.0000006068 | $0.0000006032 | $145 | - |
| May-16 2026 | $0.0000006032 | $0.0000005971 | $0.0000006194 | $0.0000006194 | - | - |
| May-15 2026 | $0.0000006194 | $0.0000006194 | $0.0000006499 | $0.0000006499 | - | - |
| May-14 2026 | $0.0000006499 | $0.0000006297 | $0.0000006499 | $0.0000006297 | - | - |
| May-13 2026 | $0.0000006297 | $0.0000006283 | $0.0000006449 | $0.0000006314 | - | - |
| May-12 2026 | $0.0000006333 | $0.000000504 | $0.0000007404 | $0.0000005141 | $14,717 | - |
| May-11 2026 | $0.0000005141 | $0.000000514 | $0.0000005331 | $0.0000005331 | - | - |
| May-10 2026 | $0.0000005277 | $0.0000005187 | $0.0000005277 | $0.0000005216 | - | - |
| May-09 2026 | $0.0000005148 | $0.0000005028 | $0.0000005148 | $0.0000005051 | $872 | - |
| May-08 2026 | $0.0000005051 | $0.0000004987 | $0.0000005051 | $0.0000005021 | - | - |
| May-07 2026 | $0.0000005021 | $0.0000005005 | $0.0000005145 | $0.0000005145 | $716 | - |
| May-06 2026 | $0.0000005145 | $0.0000005145 | $0.0000005261 | $0.0000005179 | $228 | - |
| May-05 2026 | $0.0000005179 | $0.0000005107 | $0.00000052 | $0.0000005107 | $459 | - |