Рыночная кепка $2.74T
-0.95%
Объем 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Монеты
34.545
+5
Биржи
885
Последнее обновление
2 минут тому назад
Fofar (FOFAR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000003998 | $0.0000003737 | $0.0000003998 | $0.0000003772 | $2,210 | - |
| Apr-28 2026 | $0.0000003772 | $0.0000003747 | $0.0000003772 | $0.0000003765 | - | - |
| Apr-27 2026 | $0.0000003875 | $0.0000003875 | $0.0000003875 | $0.0000003875 | - | - |
| Apr-26 2026 | $0.0000003875 | $0.000000379 | $0.0000003875 | $0.000000379 | - | - |
| Apr-25 2026 | $0.000000379 | $0.0000003787 | $0.0000003809 | $0.0000003809 | - | - |
| Apr-24 2026 | $0.0000003816 | $0.0000003788 | $0.0000003873 | $0.0000003873 | - | - |
| Apr-23 2026 | $0.0000003873 | $0.0000003793 | $0.0000004726 | $0.0000003793 | - | - |
| Apr-22 2026 | $0.0000003755 | $0.0000003656 | $0.0000003789 | $0.0000003656 | - | - |
| Apr-21 2026 | $0.0000003656 | $0.0000003635 | $0.0000003679 | $0.0000003675 | - | - |
| Apr-20 2026 | $0.0000003675 | $0.000000358 | $0.000000373 | $0.000000373 | - | - |
| Apr-19 2026 | $0.000000373 | $0.000000373 | $0.000000373 | $0.000000373 | - | - |
| Apr-18 2026 | $0.000000373 | $0.0000003634 | $0.000000373 | $0.0000003634 | - | - |
| Apr-17 2026 | $0.0000003634 | $0.0000003634 | $0.0000003634 | $0.0000003634 | - | - |
| Apr-16 2026 | $0.0000003634 | $0.0000003634 | $0.0000003653 | $0.0000003653 | - | - |
| Apr-15 2026 | $0.0000003653 | $0.0000003392 | $0.0000003653 | $0.0000003392 | - | - |