Cap Mercado $2.74T
-1.33%
Volume 24h $272.20B
13.09%
BTC % 55.79%
0.16%
ETH % 9.99%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Friend.tech (FRIEND), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00347862 | $0.0034205 | $0.00347862 | $0.0034205 | $1 | - |
| Apr-28 2026 | $0.0034205 | $0.00341803 | $0.00352668 | $0.00343479 | - | - |
| Apr-27 2026 | $0.00343479 | $0.00343479 | $0.00436489 | $0.00405311 | - | - |
| Apr-26 2026 | $0.00405311 | $0.00405311 | $0.00470441 | $0.00421767 | - | - |
| Apr-25 2026 | $0.00426193 | $0.00426193 | $0.00455574 | $0.00455574 | - | - |
| Apr-24 2026 | $0.00455574 | $0.00455574 | $0.00455574 | $0.00455574 | - | - |
| Apr-23 2026 | $0.00455574 | $0.00455358 | $0.00469083 | $0.00469083 | $4 | - |
| Apr-22 2026 | $0.00469913 | $0.00454361 | $0.00469913 | $0.00465114 | - | - |
| Apr-21 2026 | $0.00420642 | $0.00420642 | $0.00456879 | $0.00450892 | - | - |
| Apr-20 2026 | $0.00440442 | $0.00439417 | $0.00444812 | $0.0044321 | - | - |
| Apr-19 2026 | $0.00443091 | $0.00429342 | $0.00469993 | $0.00429342 | $13 | - |
| Apr-18 2026 | $0.00431667 | $0.00431667 | $0.00458401 | $0.00457567 | - | - |
| Apr-17 2026 | $0.00457567 | $0.00418159 | $0.00477575 | $0.00418159 | - | - |
| Apr-16 2026 | $0.00418159 | $0.00418159 | $0.00477967 | $0.00477967 | - | - |
| Apr-15 2026 | $0.00477967 | $0.00418762 | $0.00477967 | $0.00464617 | - | - |