Market Cap $2.65T
-2.53%
Volume 24h $137.02B
-32.15%
BTC % 58.56%
3.33%
ETH % 9.7%
3.19%
Coins
34.650
+6
Exchanges
874
Last update
1 minute ago
Friend.tech (FRIEND) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00153874 | $0.00153865 | $0.00153874 | $0.00153865 | - | - |
| May-16 2026 | $0.00153865 | $0.00153862 | $0.00164935 | $0.00156625 | - | - |
| May-15 2026 | $0.00156625 | $0.00156424 | $0.0018259 | $0.0018259 | - | - |
| May-14 2026 | $0.0018259 | $0.00161705 | $0.0018259 | $0.00161705 | - | - |
| May-13 2026 | $0.00161705 | $0.00161705 | $0.00169615 | $0.00163385 | - | - |
| May-12 2026 | $0.00163385 | $0.00163385 | $0.00180889 | $0.00180889 | - | - |
| May-11 2026 | $0.00180889 | $0.00172272 | $0.00180889 | $0.00172757 | $10 | - |
| May-10 2026 | $0.00172757 | $0.00166959 | $0.00172757 | $0.00172164 | - | - |
| May-09 2026 | $0.00172164 | $0.00146294 | $0.00172164 | $0.00146294 | $2,300 | - |
| May-08 2026 | $0.00146294 | $0.00146294 | $0.00146948 | $0.00146948 | - | - |
| May-07 2026 | $0.00146948 | $0.00146948 | $0.00166751 | $0.00166751 | - | - |
| May-06 2026 | $0.00166751 | $0.00146048 | $0.00166751 | $0.00150457 | - | - |
| May-05 2026 | $0.00150455 | $0.00145926 | $0.00166126 | $0.00146263 | $199 | - |
| May-04 2026 | $0.00146698 | $0.00146698 | $0.00386863 | $0.00356341 | $21,505 | - |
| May-03 2026 | $0.00356341 | $0.00311668 | $0.00356341 | $0.0034434 | $90 | - |