시가총액 $2.64T
-0.18%
볼륨 24시간 $157.02B
12.76%
BTC % 58.29%
-0.49%
ETH % 9.65%
-0.41%
코인
34.656
+6
거래소
874
마지막 업데이트
2 의사록 전에
Friend.tech (FRIEND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00153874 | $0.00153865 | $0.00153874 | $0.00153865 | - | - |
| May-16 2026 | $0.00153865 | $0.00153862 | $0.00164935 | $0.00156625 | - | - |
| May-15 2026 | $0.00156625 | $0.00156424 | $0.0018259 | $0.0018259 | - | - |
| May-14 2026 | $0.0018259 | $0.00161705 | $0.0018259 | $0.00161705 | - | - |
| May-13 2026 | $0.00161705 | $0.00161705 | $0.00169615 | $0.00163385 | - | - |
| May-12 2026 | $0.00163385 | $0.00163385 | $0.00180889 | $0.00180889 | - | - |
| May-11 2026 | $0.00180889 | $0.00172272 | $0.00180889 | $0.00172757 | $10 | - |
| May-10 2026 | $0.00172757 | $0.00166959 | $0.00172757 | $0.00172164 | - | - |
| May-09 2026 | $0.00172164 | $0.00146294 | $0.00172164 | $0.00146294 | $2,300 | - |
| May-08 2026 | $0.00146294 | $0.00146294 | $0.00146948 | $0.00146948 | - | - |
| May-07 2026 | $0.00146948 | $0.00146948 | $0.00166751 | $0.00166751 | - | - |
| May-06 2026 | $0.00166751 | $0.00146048 | $0.00166751 | $0.00150457 | - | - |
| May-05 2026 | $0.00150455 | $0.00145926 | $0.00166126 | $0.00146263 | $199 | - |
| May-04 2026 | $0.00146698 | $0.00146698 | $0.00386863 | $0.00356341 | $21,505 | - |
| May-03 2026 | $0.00356341 | $0.00311668 | $0.00356341 | $0.0034434 | $90 | - |